富邦NASDAQ (00662)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.6
漲跌
--
漲幅
0.00%
成交量
2,261張
產業
上市
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	89.40	89.55	-7	2,989	-0.23%
2024/12/10	0	0.00	0.3	89.75	89.55	-0.3	2,967	-0.01%
2024/12/09	1	90.40	0	0.00	90.45	1	2,926	0.03%
2024/12/04	0.1	89.25	0	0.00	88.95	0.1	2,555	0.00%
2024/11/29	2	87.30	0	0.00	87.30	2	2,303	0.09%
2024/11/22	3	86.95	0	0.00	86.80	3	2,145	0.14%
2024/11/15	1	87.20	1	87.35	87.00	0	1,859	0.00%
2024/11/07	1	86.35	0	0.00	86.55	1	1,602	0.06%
2024/11/06	0	83.75	0	0.00	84.45	0	1,595	0.00%
2024/11/05	2	82.05	0	0.00	82.30	2	1,581	0.13%
2024/10/17	0	0.00	1	83.50	83.50	-1	1,881	-0.05%
2024/10/16	0	0.00	1	83.80	83.75	-1	1,901	-0.05%
2024/10/09	0	83.25	0	0.00	83.05	0	2,023	0.00%
2024/09/27	0	0.00	12	82.16	82.15	-12	2,226	-0.54%
2024/09/26	2	82.75	0	0.00	82.75	2	2,272	0.09%
2024/09/25	2	81.68	0	0.00	81.70	2	2,322	0.09%
2024/09/23	2	82.00	0	0.00	81.95	2	2,390	0.08%
2024/09/20	0	0.00	1.2	81.28	81.25	-1.2	2,414	-0.05%
2024/09/19	5	80.85	0	0.00	80.80	5	2,445	0.20%
2024/09/18	1	80.00	0	0.00	79.95	1	2,592	0.04%
2024/09/12	0	0.00	1	79.60	79.85	-1	2,844	-0.04%
2024/09/11	1	77.85	1	77.80	77.20	0	2,888	0.00%
2024/09/09	1	76.20	1	76.60	76.55	0	2,970	0.00%
2024/09/04	1	78.10	0	0.00	77.95	1	3,141	0.03%
2024/08/23	0	0.00	1	80.65	80.85	-1	3,230	-0.03%
2024/08/19	0	80.80	1	80.40	80.35	-1	3,292	-0.03%
2024/08/15	0	0.00	3	79.30	79.45	-3	3,252	-0.09%
2024/08/14	2	79.15	0	0.00	79.05	2	3,240	0.06%
2024/08/13	1	77.65	0	0.00	77.60	1	3,238	0.03%
2024/08/09	0	0.00	1	77.05	76.75	-1	3,267	-0.03%
2024/08/08	0	0.00	20	75.13	75.10	-20	3,345	-0.60%
2024/08/06	0	0.00	0.1	76.90	76.55	-0.1	3,339	0.00%
2024/07/31	5	80.25	0	0.00	80.20	5	3,252	0.15%
2024/07/30	5	80.40	0	0.00	80.60	5	3,260	0.15%
2024/07/26	10	80.00	0	0.00	80.20	10	3,263	0.31%
2024/07/18	1	83.10	0	0.00	83.10	1	3,194	0.03%
2024/07/17	0.2	85.50	0	0.00	85.15	0.2	3,106	0.01%
2024/07/12	0	0.00	2	84.55	84.50	-2	3,096	-0.06%
2024/06/04	0.4	77.65	0	0.00	77.55	0.4	2,453	0.01%
2024/05/23	4.1	78.15	0	0.00	78.30	4.1	2,862	0.14%
2024/05/06	0	0.00	1	74.35	74.40	-1	3,078	-0.03%
2024/04/22	1	71.55	0	0.00	71.75	1	3,099	0.03%
2024/04/19	1	71.50	4	71.91	71.90	-3	3,138	-0.10%
2024/04/11	1	74.40	0	0.00	74.55	1	3,086	0.03%
2024/04/09	1	74.65	0	0.00	74.60	1	2,945	0.03%
2024/04/02	1	75.20	0	0.00	75.25	1	2,859	0.03%
2024/04/01	1	75.35	0	0.00	75.40	1	2,870	0.03%
2024/03/27	0.1	75.10	0	0.00	75.20	0.1	2,745	0.00%
2024/03/25	50	75.15	50	75.05	75.05	0	2,778	0.00%
2024/03/22	1	75.40	0	0.00	75.45	1	2,794	0.04%
2024/03/08	0	0.00	0.5	73.60	73.90	-0.5	2,960	-0.02%
2024/03/07	1	72.70	0	0.00	72.90	1	2,938	0.03%
2024/03/04	1	74.55	0	0.00	74.45	1	2,781	0.04%
2024/02/29	2	72.73	20	72.70	72.75	-18	2,649	-0.68%
2024/02/22	1	71.90	0	0.00	71.95	1	2,445	0.04%
2024/02/20	3.3	71.57	0	0.00	71.45	3.3	2,418	0.13%
2024/02/16	5.2	72.15	0	0.00	72.15	5.2	2,433	0.21%
2024/02/15	5	72.00	0	0.00	71.90	5	2,439	0.20%
2024/02/01	0.3	69.60	0	0.00	69.45	0.3	2,323	0.01%
2024/01/30	5	70.50	0	0.00	70.55	5	2,266	0.22%
2024/01/24	5	70.45	0	0.00	70.45	5	2,208	0.23%
2024/01/22	0	0.00	0.4	70.15	70.20	-0.4	2,205	-0.02%
2024/01/19	0	0.00	0.2	68.65	68.90	-0.2	2,201	-0.01%
2024/01/09	0.1	66.31	0	0.00	66.40	0.1	2,107	0.00%
2024/01/08	0.1	65.17	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	0.2	65.21	1	65.05	64.95	-0.8	2,093	-0.04%
2024/01/04	0.5	65.60	0	0.00	65.35	0.5	2,116	0.02%
2024/01/02	1	66.50	0	0.00	66.60	1	2,108	0.05%
2023/12/27	0.2	67.35	0	0.00	67.15	0.2	2,119	0.01%
2023/12/25	0.2	67.35	0	0.00	67.40	0.2	2,106	0.01%
2023/12/22	0.2	67.18	0	0.00	67.20	0.2	2,083	0.01%
2023/12/21	0.1	67.05	0	0.00	67.05	0.1	2,095	0.00%
2023/12/15	0.3	66.75	0	0.00	66.65	0.3	2,057	0.01%
2023/12/14	0.2	67.05	0	0.00	67.25	0.2	2,042	0.01%
2023/11/14	0	0.00	1	64.20	64.45	-1	1,915	-0.05%
2023/11/13	0	0.00	1	64.24	64.15	-1	1,897	-0.05%
2023/11/08	0	0.00	0.7	63.15	63.20	-0.7	1,921	-0.04%
2023/11/06	0	0.00	3.7	62.44	62.10	-3.7	1,924	-0.19%
2023/11/03	0	0.00	3	61.80	61.80	-3	1,887	-0.16%
2023/11/02	0	0.00	3.2	61.29	61.20	-3.2	1,893	-0.17%
2023/10/30	0	0.00	7.1	59.56	59.55	-7.1	1,915	-0.37%
2023/10/26	12.9	59.46	0	0.00	59.40	12.9	1,917	0.67%
2023/10/19	1	62.10	0	0.00	62.10	1	1,891	0.05%
2023/10/16	1	62.50	0	0.00	62.55	1	1,914	0.05%
2023/10/11	0	0.00	2.3	62.58	62.55	-2.3	1,850	-0.12%
2023/10/04	2.3	60.69	0	0.00	60.70	2.3	1,811	0.13%
2023/09/27	0.3	60.70	0	0.00	60.55	0.3	1,759	0.02%
2023/09/25	1	60.95	0	0.00	61.10	1	1,726	0.06%
2023/09/22	0.5	60.95	1	60.80	60.85	-0.5	1,715	-0.03%
2023/09/15	0	0.00	0.8	63.85	63.90	-0.8	1,577	-0.05%
2023/09/07	2	63.05	0	0.00	63.00	2	1,569	0.13%
2023/09/04	1	63.50	0	0.00	63.50	1	1,505	0.07%
2023/08/31	0	0.00	1	63.45	63.35	-1	1,449	-0.07%
2023/08/25	0.1	60.80	0	0.00	60.35	0.1	1,403	0.01%
2023/08/18	0.3	60.55	0	0.00	60.40	0.3	1,191	0.03%
2023/08/17	0.1	61.35	0	0.00	61.20	0.1	1,270	0.01%
2023/08/16	0.2	61.90	1	62.05	61.85	-0.8	1,252	-0.06%
2023/08/10	0	0.00	8.4	61.98	62.00	-8.4	1,215	-0.69%
2023/08/07	0.1	63.00	0	0.00	62.70	0.1	1,179	0.01%
2023/08/04	1	62.90	0	0.00	62.90	1	1,153	0.09%
2023/07/21	0.1	62.25	0	0.00	62.30	0.1	957	0.01%
2023/06/28	0	0.00	8	59.46	59.65	-8	902	-0.89%
2023/06/01	0	0.00	25	56.35	56.45	-25	1,084	-2.31%
2023/04/27	0	0.00	1	50.80	50.80	-1	1,073	-0.09%
2023/04/26	0	0.00	3	50.83	50.80	-3	1,083	-0.28%
2023/04/25	0	0.00	1	50.95	50.85	-1	1,082	-0.09%
2023/02/03	0	0.00	1	48.13	48.06	-1	781	-0.13%
2023/02/02	0	0.00	2	47.49	47.46	-2	738	-0.27%
2022/12/30	0	0.00	0.1	43.19	43.32	-0.1	690	-0.01%
2022/12/29	1	42.38	0.9	42.50	42.44	0.1	693	0.02%
2022/12/28	1	42.87	0	0.00	42.88	1	699	0.14%
2022/10/26	0	0.00	0.5	47.68	47.55	-0.5	680	-0.08%
2022/10/19	0	0.00	20	46.59	46.30	-20	684	-2.92%
2022/10/14	20	45.60	0	0.00	45.57	20	678	2.95%
2022/10/06	0	0.00	5	47.26	47.28	-5	655	-0.76%
2022/10/04	5	46.38	0	0.00	46.49	5	642	0.78%
2022/08/29	1	48.84	0	0.00	48.81	1	608	0.16%
2022/08/22	1	51.15	0	0.00	51.05	1	608	0.16%
2022/08/18	0	0.00	0.5	51.95	52.00	-0.5	615	-0.09%
2022/08/17	1	52.70	0	0.00	52.75	1	610	0.16%
2022/08/11	0	0.00	1.3	51.85	51.85	-1.3	622	-0.20%
2022/08/08	1	51.05	0	0.00	51.20	1	614	0.16%
2022/06/22	0	0.00	30	43.88	43.91	-30	952	-3.15%
2022/06/21	0	0.00	20	43.90	43.90	-20	953	-2.10%
2022/06/17	2	42.86	0	0.00	43.17	2	957	0.21%
2022/06/15	1.3	43.58	0	0.00	43.47	1.3	945	0.14%
2022/06/14	3	43.68	0	0.00	43.93	3	947	0.32%
2022/06/13	5	44.58	0	0.00	44.62	5	939	0.53%
2022/06/07	2	47.56	0	0.00	47.45	2	956	0.21%
2022/06/02	4	47.45	0	0.00	47.42	4	979	0.41%
2022/05/19	3	45.81	0	0.00	45.82	3	1,098	0.27%
2022/05/12	3.3	46.05	0	0.00	45.86	3.3	1,104	0.30%
2022/05/11	5	47.57	0	0.00	47.68	5	1,091	0.46%
2022/05/10	27	47.13	0	0.00	47.30	27	1,097	2.46%
2022/05/09	4	48.10	0	0.00	48.20	4	1,080	0.37%
2022/05/06	7	49.16	0	0.00	49.25	7	1,071	0.65%
2022/05/05	20	51.40	0	0.00	51.45	20	1,056	1.89%
2022/05/04	5	50.00	0	0.00	50.05	5	1,075	0.46%
2022/05/03	12	49.94	0	0.00	50.15	12	1,090	1.10%
2022/04/29	7	50.74	0	0.00	50.95	7	1,089	0.64%
2022/04/28	7	50.00	0	0.00	50.20	7	1,108	0.63%
2022/04/27	10	49.23	0	0.00	49.47	10	1,100	0.91%
2022/04/26	7	51.13	0	0.00	51.30	7	1,086	0.64%
2022/04/25	15	50.37	0	0.00	50.40	15	1,080	1.39%
2022/04/22	13	51.71	0	0.00	51.90	13	1,046	1.24%
2022/04/21	9	53.30	0	0.00	53.35	9	980	0.92%
2022/04/20	9	53.16	5	53.15	53.30	4	949	0.42%
2022/04/15	0	0.00	3	52.50	52.50	-3	934	-0.32%
2022/04/13	0	0.00	22	52.26	52.45	-22	960	-2.29%
2022/04/12	0	0.00	1	52.30	52.25	-1	958	-0.10%
2022/04/11	0.3	53.35	0	0.00	53.00	0.3	955	0.03%
2022/04/07	1.3	53.70	0	0.00	53.60	1.3	946	0.14%
2022/04/01	0	0.00	2	54.78	55.00	-2	932	-0.21%
2022/03/31	0.3	55.45	1	55.75	55.70	-0.7	929	-0.08%
2022/03/30	1	56.15	4	55.85	55.85	-3	927	-0.32%
2022/03/24	1	53.20	0	0.00	53.50	1	927	0.11%
2022/03/23	1	53.70	0	0.00	53.80	1	944	0.11%
2022/03/22	1	52.60	0	0.00	52.70	1	942	0.11%
2022/03/21	1	52.40	0	0.00	52.60	1	944	0.11%
2022/03/14	0.3	49.15	0	0.00	49.17	0.3	908	0.03%
2022/03/08	1	48.71	0	0.00	48.40	1	902	0.11%
2022/03/01	15	51.40	0	0.00	51.35	15	845	1.77%
2022/02/24	1	48.34	0	0.00	47.73	1	819	0.12%
2022/02/22	3	49.23	0	0.00	49.31	3	764	0.39%
2022/02/11	2	52.58	0	0.00	52.30	2	691	0.29%
2022/02/10	6	53.85	0	0.00	53.95	6	676	0.89%
2022/02/09	1	53.20	0	0.00	53.20	1	669	0.15%
2022/01/14	0	0.00	1	55.15	55.35	-1	483	-0.21%
2021/12/30	1	58.70	0	0.00	58.80	1	375	0.27%
2021/12/20	1	56.20	0	0.00	56.05	1	383	0.26%
2021/12/06	5	56.40	0	0.00	56.30	5	340	1.47%
2021/11/25	0	0.00	1.2	58.61	58.80	-1.2	295	-0.40%
2021/11/22	1	59.50	0	0.00	59.50	1	288	0.35%
2021/11/12	0	0.00	10	57.50	57.40	-10	288	-3.47%
2021/11/11	1	57.20	0	0.00	57.20	1	281	0.35%
2021/11/10	1	57.65	0	0.00	57.60	1	277	0.36%
2021/10/25	2	55.10	0	0.00	55.20	2	274	0.73%
2021/10/14	1	53.75	0	0.00	53.75	1	280	0.36%
2021/10/08	0	0.00	2.5	53.72	53.75	-2.5	284	-0.89%
2021/10/05	5	52.19	0	0.00	52.30	5	279	1.79%
2021/10/04	1	52.95	0	0.00	53.10	1	275	0.36%
2021/10/01	1	52.55	0	0.00	52.55	1	272	0.37%
2021/03/10	0	0.00	1	46.50	46.39	-1	458	-0.22%
2021/03/09	1	45.05	0	0.00	45.47	1	457	0.22%
2021/01/20	0	0.00	2	46.79	46.83	-2	530	-0.38%
2020/12/24	0	0.00	1	45.80	45.77	-1	537	-0.19%
2020/12/17	1	45.80	0	0.00	45.96	1	585	0.17%
2020/11/24	0	0.00	5	43.84	43.98	-5	679	-0.74%
2020/11/12	5	43.43	0	0.00	43.47	5	637	0.78%
2020/09/11	0	0.00	1	42.43	42.56	-1	465	-0.21%
2020/09/02	1	46.84	0	0.00	46.83	1	439	0.23%
2020/08/31	1	45.72	0	0.00	45.72	1	433	0.23%
2020/05/21	0	0.00	5	36.48	36.49	-5	663	-0.75%
2020/05/11	1	35.75	0	0.00	35.61	1	601	0.17%
2020/04/17	0	0.00	8	34.46	34.63	-8	513	-1.56%
2020/04/15	0	0.00	3	33.45	33.40	-3	487	-0.62%
2020/04/14	2	32.08	2	32.68	32.66	0	478	0.00%
2020/03/25	10	29.27	0	0.00	29.20	10	315	3.17%
2020/03/23	1	26.20	0	0.00	26.39	1	286	0.35%
2020/03/16	13	28.64	0	0.00	28.45	13	256	5.07%
2020/03/09	2	31.46	0	0.00	31.40	2	217	0.92%