國泰美國道瓊反1 (00669R)-永豐金-彰化券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.30
漲跌
▲0.05
漲幅
+0.69%
成交量
1,843張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/30	0	0.00	110	7.81	7.82	-110	4,108	-2.68%	大賣/鉅額交易
2023/08/02	5	7.63	15	7.66	7.66	-10	5,014	-0.20%
2023/07/27	10	7.60	0	0.00	7.61	10	5,067	0.20%
2023/07/25	20	7.65	0	0.00	7.65	20	5,237	0.38%
2023/07/21	50	7.67	0	0.00	7.66	50	5,353	0.93%
2023/07/20	10	7.70	0	0.00	7.70	10	5,388	0.19%
2023/07/19	20	7.72	0	0.00	7.70	20	5,400	0.37%
2023/07/06	0	0.00	9.8	7.88	7.91	-9.8	5,610	-0.17%
2023/07/05	0	0.00	15.3	7.84	7.85	-15.3	5,646	-0.27%
2023/06/21	5	7.88	0	0.00	7.89	5	6,473	0.08%
2023/06/19	5	7.82	0	0.00	7.82	5	6,725	0.07%
2023/06/16	10	7.79	0	0.00	7.79	10	6,800	0.15%
2023/06/15	0	0.00	5	7.88	7.88	-5	6,889	-0.07%
2023/06/13	10	7.85	0	0.00	7.85	10	7,189	0.14%
2023/05/10	0	0.00	15	7.98	7.99	-15	8,852	-0.17%
2023/04/17	15	7.87	0	0.00	7.87	15	10,006	0.15%
2023/04/07	10	7.98	0	0.00	8.00	10	10,541	0.09%
2023/03/13	0	0.00	110	8.26	8.25	-110	11,998	-0.92%	大賣/鉅額交易
2023/03/10	10	8.32	0	0.00	8.35	10	11,831	0.08%
2023/03/03	0	0.00	100	8.08	8.09	-100	12,116	-0.83%
2023/02/03	10	7.78	0	0.00	7.79	10	15,824	0.06%
2023/02/02	40	7.79	0	0.00	7.79	40	15,992	0.25%
2023/02/01	35	7.82	0	0.00	7.82	35	16,035	0.22%
2023/01/31	3	7.87	1	7.87	7.89	2	16,067	0.01%
2023/01/30	3	7.84	0	0.00	7.85	3	16,247	0.02%
2023/01/16	3	7.76	0	0.00	7.75	3	16,354	0.02%
2023/01/12	5	7.82	0	0.00	7.82	5	16,303	0.03%
2023/01/09	5	7.91	0	0.00	7.89	5	16,024	0.03%
2023/01/06	0	0.00	0.1	8.08	8.08	-0.1	15,972	0.00%
2023/01/05	0	0.00	0.7	8.04	8.03	-0.7	16,004	0.00%
2023/01/04	0	0.00	5	8.05	8.04	-5	16,117	-0.03%
2023/01/03	0	0.00	13.2	8.06	8.04	-13.2	16,085	-0.08%
2022/12/30	0	0.00	111	8.04	8.05	-111	16,054	-0.69%	大賣/鉅額交易
2022/12/29	0	0.00	45	8.12	8.12	-45	16,032	-0.28%
2022/12/20	0	0.00	0.1	8.12	8.20	-0.1	15,758	0.00%
2022/12/19	0	0.00	1	8.10	8.12	-1	15,563	-0.01%
2022/12/14	7	7.79	0	0.00	7.79	7	15,066	0.05%
2022/12/13	3	7.84	0	0.00	7.85	3	14,828	0.02%
2022/12/09	2	7.87	0	0.00	7.88	2	14,466	0.01%
2022/12/01	9	7.70	0	0.00	7.71	9	13,510	0.07%
2022/11/24	12.1	7.83	0	0.00	7.80	12.1	12,594	0.10%
2022/11/23	15	7.85	0	0.00	7.87	15	12,024	0.12%
2022/11/22	25	7.96	0	0.00	7.96	25	11,821	0.21%
2022/11/21	10	7.97	0	0.00	8.00	10	11,385	0.09%
2022/11/17	14	7.98	0	0.00	7.97	14	10,451	0.13%
2022/11/11	31	7.95	0	0.00	7.95	31	9,847	0.31%
2022/11/10	5	8.26	0	0.00	8.28	5	9,378	0.05%
2022/11/09	11	8.13	0	0.00	8.13	11	9,074	0.12%
2022/11/08	11	8.21	0	0.00	8.23	11	8,623	0.13%
2022/11/07	10	8.34	0	0.00	8.34	10	8,244	0.12%
2022/11/04	15	8.42	0	0.00	8.41	15	8,146	0.18%
2022/11/03	5	8.38	0	0.00	8.39	5	7,901	0.06%
2022/11/02	5	8.25	0	0.00	8.26	5	7,559	0.07%
2022/10/31	4	8.22	5	8.23	8.23	-1	7,117	-0.01%
2022/10/28	9	8.41	0	0.00	8.45	9	6,772	0.13%
2022/10/27	10	8.44	0	0.00	8.44	10	6,496	0.15%
2022/10/26	8	8.52	0	0.00	8.52	8	6,372	0.13%
2022/10/25	8	8.59	0	0.00	8.60	8	6,168	0.13%
2022/10/24	2	8.66	0	0.00	8.69	2	6,076	0.03%
2022/10/19	13	8.79	0	0.00	8.81	13	5,820	0.22%
2022/10/18	2	8.89	0	0.00	8.82	2	5,711	0.04%
2022/10/14	7	8.96	0	0.00	8.93	7	5,468	0.13%
2022/10/13	2	9.24	0	0.00	9.24	2	5,321	0.04%
2022/10/12	0	0.00	400	9.19	9.21	-400	5,169	-7.74%	大賣/鉅額交易
2022/10/06	102	8.84	0	0.00	8.84	102	4,863	2.10%	大買/鉅額交易
2022/10/05	3	8.89	0	0.00	8.92	3	4,804	0.06%
2022/10/03	0	0.00	200	9.35	9.39	-200	4,558	-4.39%	大賣/鉅額交易
2022/09/28	5	9.31	0	0.00	9.32	5	4,239	0.12%
2022/08/11	0	0.00	1	8.03	8.02	-1	4,565	-0.02%
2022/08/04	1	8.17	0	0.00	8.18	1	4,939	0.02%
2022/07/14	0	0.00	20	8.74	8.72	-20	6,013	-0.33%
2022/06/30	50	8.66	0	0.00	8.69	50	5,681	0.88%
2022/06/27	20	8.51	0	0.00	8.49	20	5,604	0.36%
2022/06/23	50	8.82	0	0.00	8.80	50	5,415	0.92%
2022/05/30	7	8.07	60	8.06	8.06	-53	5,306	-1.00%
2022/05/27	10	8.26	0	0.00	8.24	10	5,294	0.19%
2022/05/24	7	8.49	0	0.00	8.51	7	5,488	0.13%
2022/05/19	0	0.00	60	8.59	8.57	-60	5,576	-1.08%
2022/05/11	0	0.00	25	8.37	8.37	-25	5,173	-0.48%
2022/05/09	60	8.32	0	0.00	8.31	60	4,948	1.21%
2022/05/04	9	8.16	0	0.00	8.15	9	4,619	0.19%
2022/04/27	0	0.00	1	8.08	8.07	-1	4,737	-0.02%
2022/04/18	50	7.88	0	0.00	7.89	50	4,381	1.14%
2022/04/14	5	7.82	0	0.00	7.82	5	4,381	0.11%
2022/04/13	50	7.88	0	0.00	7.88	50	4,411	1.13%
2022/04/08	10	7.85	0	0.00	7.83	10	4,365	0.23%
2022/03/31	3	7.68	0	0.00	7.70	3	4,364	0.07%
2022/03/30	3	7.69	0	0.00	7.70	3	4,351	0.07%
2022/03/23	7	7.78	0	0.00	7.76	7	4,315	0.16%
2022/03/08	0	0.00	2	8.23	8.29	-2	3,882	-0.05%
2022/03/07	2	8.16	0	0.00	8.13	2	3,822	0.05%
2022/03/03	10	7.99	0	0.00	7.99	10	3,786	0.26%
2022/03/02	9	8.09	0	0.00	8.08	9	3,855	0.23%
2022/02/24	15	8.36	0	0.00	8.33	15	3,657	0.41%
2022/02/17	0	0.00	20	7.77	7.80	-20	3,181	-0.63%
2022/01/26	120	7.91	0	0.00	7.93	120	2,989	4.01%	大買/鉅額交易
2021/11/26	0	0.00	0.2	7.78	7.75	-0.2	3,060	-0.01%
2021/11/15	0	0.00	2	7.60	7.59	-2	3,298	-0.06%
2021/11/04	0.2	7.56	0	0.00	7.62	0.2	3,506	0.01%
2021/11/03	1	7.64	0	0.00	7.65	1	3,489	0.03%
2021/10/29	1	7.70	0	0.00	7.72	1	3,460	0.03%
2021/10/13	60	8.01	0	0.00	8.00	60	3,431	1.75%
2021/10/08	2	7.90	0	0.00	7.93	2	3,333	0.06%
2021/10/07	3	7.96	0	0.00	7.97	3	3,295	0.09%
2021/10/06	3	8.06	0	0.00	8.05	3	3,265	0.09%
2021/10/04	2	8.04	0	0.00	8.03	2	3,183	0.06%
2021/09/13	0	0.00	0.4	7.95	7.94	-0.4	2,869	-0.01%
2021/09/08	0	0.00	0	7.99	7.84	0	2,998	0.00%
2021/08/20	0.4	7.93	1	7.96	7.95	-0.6	3,458	-0.02%
2021/08/18	1	7.86	0	0.00	7.83	1	3,264	0.03%
2021/07/28	14	7.95	0	0.00	7.96	14	4,311	0.32%
2021/07/27	0	0.00	400	7.91	7.93	-400	4,280	-9.34%	大賣/鉅額交易
2021/07/21	400	8.04	0	0.00	8.03	400	4,168	9.60%	大買/鉅額交易
2021/06/07	300	8.01	0	0.00	8.00	300	4,314	6.95%	大買/鉅額交易
2021/06/04	300	8.05	0	0.00	8.05	300	4,311	6.96%	大買/鉅額交易
2021/05/18	0	0.00	200	8.09	8.09	-200	4,558	-4.39%	大賣/鉅額交易
2021/05/13	0	0.00	5	8.29	8.32	-5	4,346	-0.12%
2021/05/12	100	8.21	0	0.00	8.19	100	4,173	2.40%
2021/05/11	0	0.00	4	8.06	8.07	-4	3,907	-0.10%
2021/05/03	0	0.00	1	8.21	8.22	-1	4,062	-0.02%
2021/04/29	0	0.00	2	8.23	8.22	-2	4,050	-0.05%
2021/04/22	0	0.00	10	8.20	8.21	-10	4,183	-0.24%
2021/04/12	5	8.33	0	0.00	8.33	5	4,306	0.12%
2021/03/31	0	0.00	100	8.49	8.51	-100	4,257	-2.35%
2021/03/24	0	0.00	3	8.66	8.68	-3	4,275	-0.07%
2021/03/19	100	8.54	0	0.00	8.55	100	4,282	2.33%
2021/03/17	3	8.56	0	0.00	8.57	3	4,209	0.07%
2021/03/15	4	8.55	0	0.00	8.57	4	4,264	0.09%
2021/03/11	13	8.71	0	0.00	8.68	13	4,174	0.31%
2021/03/09	10	8.78	0	0.00	8.79	10	4,130	0.24%
2021/02/26	0	0.00	10	8.96	8.99	-10	3,932	-0.25%
2021/02/24	15	8.93	0	0.00	8.95	15	3,779	0.40%
2021/02/05	100	9.08	0	0.00	9.08	100	3,898	2.57%
2021/02/01	0	0.00	20	9.41	9.37	-20	4,410	-0.45%
2021/01/29	20	9.34	0	0.00	9.36	20	4,423	0.45%
2021/01/28	0	0.00	2	9.31	9.33	-2	4,368	-0.05%
2021/01/27	0	0.00	4	9.14	9.15	-4	4,419	-0.09%
2021/01/20	0	0.00	4	9.12	9.12	-4	4,637	-0.09%
2021/01/19	0	0.00	5	9.12	9.12	-5	4,666	-0.11%
2021/01/15	15	9.12	0	0.00	9.16	15	4,670	0.32%
2021/01/08	2	9.07	0	0.00	9.04	2	4,556	0.04%
2021/01/07	4	9.15	0	0.00	9.14	4	4,468	0.09%
2021/01/06	2	9.33	0	0.00	9.32	2	4,381	0.05%
2021/01/05	0	0.00	4	9.36	9.36	-4	4,420	-0.09%
2021/01/04	0	0.00	2	9.25	9.24	-2	4,427	-0.05%
2020/12/29	2	9.27	0	0.00	9.25	2	4,484	0.04%
2020/12/25	2	9.36	0	0.00	9.34	2	4,517	0.04%
2020/12/22	100	9.44	2	9.41	9.44	98	4,588	2.14%
2020/12/21	0	0.00	3	9.38	9.38	-3	4,632	-0.06%
2020/12/17	2	9.36	0	0.00	9.36	2	4,711	0.04%
2020/12/16	3	9.38	0	0.00	9.38	3	4,714	0.06%
2020/12/15	0	0.00	2	9.46	9.49	-2	4,684	-0.04%
2020/12/14	3	9.38	0	0.00	9.39	3	4,618	0.06%
2020/12/08	0	0.00	2	9.46	9.46	-2	4,608	-0.04%
2020/12/07	1	9.42	0	0.00	9.43	1	4,640	0.02%
2020/12/04	1	9.47	0	0.00	9.47	1	4,743	0.02%
2020/12/01	0	0.00	10	9.53	9.51	-10	4,887	-0.20%
2020/11/30	2	9.58	0	0.00	9.58	2	4,976	0.04%
2020/11/27	1	9.55	0	0.00	9.54	1	4,964	0.02%
2020/11/26	10	9.51	0	0.00	9.51	10	4,990	0.20%
2020/11/25	7	9.47	5	9.43	9.48	2	4,986	0.04%
2020/11/24	10	9.54	0	0.00	9.53	10	4,980	0.20%
2020/11/20	0	0.00	10	9.73	9.73	-10	4,861	-0.21%
2020/11/19	15	9.69	19	9.68	9.70	-4	4,922	-0.08%
2020/11/18	4	9.59	0	0.00	9.60	4	4,843	0.08%
2020/11/17	9	9.55	0	0.00	9.56	9	4,877	0.18%
2020/11/12	10	9.74	1	9.76	9.79	9	4,726	0.19%
2020/11/11	1	9.71	0	0.00	9.70	1	4,657	0.02%
2020/11/10	4	9.88	0	0.00	9.88	4	4,454	0.09%
2020/09/25	50	10.75	0	0.00	10.74	50	4,597	1.09%
2020/09/23	50	10.57	0	0.00	10.56	50	4,540	1.10%
2020/09/22	0	0.00	1	10.62	10.67	-1	4,543	-0.02%
2020/09/11	1	10.44	5	10.45	10.44	-4	5,268	-0.08%
2020/09/09	0	0.00	10	10.50	10.50	-10	5,571	-0.18%
2020/09/08	38	10.26	0	0.00	10.24	38	5,734	0.66%
2020/09/07	12	10.32	5	10.31	10.33	7	6,109	0.11%
2020/09/04	15	10.25	1	10.26	10.26	14	6,260	0.22%
2020/09/03	1	10.01	42	10.01	10.01	-41	6,232	-0.66%
2020/09/01	0	0.00	3	10.21	10.20	-3	6,473	-0.05%
2020/08/26	2	10.33	0	0.00	10.31	2	6,764	0.03%
2020/08/25	1	10.25	0	0.00	10.24	1	6,929	0.01%
2020/08/24	7	10.42	2	10.42	10.42	5	6,906	0.07%
2020/08/14	5	10.45	0	0.00	10.45	5	7,383	0.07%
2020/08/13	32	10.45	0	0.00	10.46	32	7,438	0.43%
2020/08/12	18	10.52	0	0.00	10.54	18	7,583	0.24%
2020/08/10	1	10.61	0	0.00	10.61	1	7,711	0.01%
2020/07/22	0	0.00	30	10.86	10.90	-30	9,093	-0.33%
2020/07/21	1	10.93	5	10.94	10.93	-4	9,131	-0.04%
2020/07/16	5	10.96	0	0.00	10.97	5	9,723	0.05%
2020/07/15	5	10.91	10	10.91	10.93	-5	9,743	-0.05%
2020/07/14	0	0.00	3	11.23	11.25	-3	9,886	-0.03%
2020/07/13	1	11.18	0	0.00	11.18	1	10,014	0.01%
2020/07/10	0	0.00	10	11.48	11.53	-10	9,968	-0.10%
2020/06/29	3	11.70	0	0.00	11.71	3	12,027	0.02%
2020/06/24	0	0.00	80	11.29	11.27	-80	12,380	-0.65%
2020/06/22	0	0.00	10	11.45	11.46	-10	13,181	-0.08%
2020/06/16	16	11.34	13	11.25	11.23	3	13,752	0.02%
2020/06/15	50	11.77	10	11.85	11.91	40	13,792	0.29%
2020/06/12	0	0.00	3	11.70	11.61	-3	13,761	-0.02%
2020/06/11	20	11.16	4	11.09	11.21	16	13,579	0.12%
2020/06/10	0	0.00	4	10.85	10.85	-4	13,592	-0.03%
2020/06/09	5	10.83	0	0.00	10.82	5	13,889	0.04%
2020/06/08	12	10.98	34	10.99	11.00	-22	13,989	-0.16%
2020/06/05	10	11.29	0	0.00	11.29	10	13,876	0.07%
2020/06/04	15	11.39	0	0.00	11.38	15	14,032	0.11%
2020/06/03	11	11.58	0	0.00	11.56	11	14,069	0.08%
2020/06/01	5	11.77	0	0.00	11.78	5	14,116	0.04%
2020/05/29	10	11.78	1	11.85	11.77	9	13,991	0.06%
2020/05/28	16	11.67	0	0.00	11.64	16	13,971	0.11%
2020/05/26	10	12.13	0	0.00	12.01	10	13,909	0.07%
2020/05/21	10	12.25	0	0.00	12.27	10	14,293	0.07%
2020/05/20	0	0.00	30	12.30	12.29	-30	14,248	-0.21%
2020/05/19	52	12.23	0	0.00	12.21	52	14,189	0.37%
2020/05/18	10	12.63	0	0.00	12.59	10	14,046	0.07%
2020/05/15	5	12.71	0	0.00	12.71	5	13,983	0.04%
2020/05/14	0	0.00	21	12.91	12.95	-21	13,822	-0.15%
2020/05/13	10	12.73	45	12.70	12.67	-35	13,628	-0.26%
2020/05/12	10	12.48	0	0.00	12.45	10	13,464	0.07%
2020/05/06	10	12.64	0	0.00	12.55	10	13,092	0.08%
2020/05/05	10	12.60	16	12.56	12.58	-6	13,072	-0.05%
2020/05/04	4	12.75	0	0.00	12.77	4	12,971	0.03%
2020/04/30	0	0.00	4	12.11	12.11	-4	12,860	-0.03%
2020/04/29	0	0.00	50	12.45	12.39	-50	12,740	-0.39%
2020/04/27	12	12.74	3	12.67	12.58	9	12,571	0.07%
2020/04/23	4	12.90	0	0.00	12.91	4	12,357	0.03%
2020/04/22	5	13.13	10	13.15	13.13	-5	12,240	-0.04%
2020/04/21	17	12.86	4	12.88	12.97	13	11,930	0.11%
2020/04/17	4	12.46	30	12.45	12.45	-26	11,545	-0.23%
2020/04/16	30	13.03	0	0.00	12.95	30	11,242	0.27%
2020/04/15	6	12.73	0	0.00	12.76	6	11,087	0.05%
2020/04/14	1	12.77	10	12.97	12.76	-9	11,016	-0.08%
2020/04/13	11	13.03	0	0.00	13.03	11	10,794	0.10%
2020/04/09	4	13.00	0	0.00	13.03	4	10,388	0.04%
2020/04/08	0	0.00	70	13.45	13.35	-70	9,984	-0.70%
2020/04/07	59	13.57	3	13.46	13.54	56	9,656	0.58%
2020/04/06	25	14.08	20	14.10	14.03	5	9,229	0.05%
2020/04/01	50	14.19	10	14.14	14.29	40	8,925	0.45%
2020/03/31	15	13.82	0	0.00	13.80	15	8,660	0.17%
2020/03/30	13	14.46	17	14.43	14.15	-4	8,232	-0.05%
2020/03/27	17	14.18	0	0.00	14.45	17	7,594	0.22%
2020/03/26	5	14.55	0	0.00	14.71	5	6,936	0.07%
2020/03/25	10	15.18	0	0.00	15.07	10	6,583	0.15%
2020/03/24	0	0.00	3	16.09	16.14	-3	6,314	-0.05%
2020/03/23	1	17.00	0	0.00	17.00	1	5,987	0.02%
2020/03/18	6	15.37	25	15.35	15.60	-19	5,291	-0.36%
2020/03/17	0	0.00	42	14.79	14.78	-42	5,045	-0.83%
2020/03/13	3	15.15	20	15.10	14.73	-17	4,589	-0.37%
2020/03/12	4	13.90	7	14.04	14.07	-3	4,186	-0.07%
2020/03/11	11	13.04	7	13.08	13.24	4	3,910	0.10%
2020/03/10	15	13.08	10	12.92	12.91	5	3,821	0.13%
2020/03/09	0	0.00	2	13.06	13.11	-2	3,634	-0.06%
2020/03/03	1	12.17	0	0.00	12.18	1	3,264	0.03%
2020/03/02	0	0.00	300	12.61	12.61	-300	3,223	-9.31%	大賣/鉅額交易
2020/02/26	3	11.86	10	11.89	11.87	-7	2,965	-0.24%
2020/02/25	10	11.52	1	11.53	11.49	9	2,731	0.33%
2020/02/24	2	11.33	0	0.00	11.35	2	2,369	0.08%
2020/02/19	0	0.00	5	11.09	11.09	-5	2,369	-0.21%
2020/02/18	3	11.09	0	0.00	11.10	3	2,353	0.13%
2020/02/14	5	11.02	0	0.00	11.01	5	2,443	0.20%
2020/02/13	2	11.03	0	0.00	11.05	2	2,460	0.08%
2020/02/12	1	11.08	0	0.00	11.08	1	2,570	0.04%
2020/02/07	300	11.12	0	0.00	11.12	300	2,637	11.37%	大買/鉅額交易
2020/02/04	5	11.42	0	0.00	11.42	5	2,801	0.18%
2020/01/15	1	11.29	0	0.00	11.30	1	2,448	0.04%
2020/01/10	0	0.00	3	11.24	11.24	-3	2,469	-0.12%
2020/01/06	1	11.44	0	0.00	11.44	1	2,352	0.04%
2019/12/27	5	11.35	0	0.00	11.34	5	2,470	0.20%
2019/12/19	6	11.51	0	0.00	11.53	6	2,471	0.24%
2019/12/18	8	11.53	0	0.00	11.53	8	2,441	0.33%
2019/12/03	1	11.71	4	11.70	11.70	-3	2,473	-0.12%
2019/11/29	1	11.65	0	0.00	11.65	1	2,435	0.04%
2019/11/28	4	11.65	0	0.00	11.65	4	2,455	0.16%
2019/10/28	0	0.00	4	12.12	12.13	-4	2,407	-0.17%
2019/10/03	0	0.00	3	12.57	12.57	-3	2,345	-0.13%
2019/10/02	0	0.00	3	12.33	12.33	-3	2,239	-0.13%
2019/09/23	0	0.00	3	12.17	12.17	-3	2,291	-0.13%
2019/09/16	1	12.15	1	12.14	12.14	0	2,371	0.00%
2019/09/12	1	12.11	0	0.00	12.09	1	2,388	0.04%
2019/09/11	1	12.26	0	0.00	12.23	1	2,376	0.04%
2019/09/06	0	0.00	6	12.30	12.31	-6	2,356	-0.25%
2019/09/04	0	0.00	5	12.56	12.51	-5	2,314	-0.22%
2019/08/30	0	0.00	12	12.47	12.48	-12	2,348	-0.51%
2019/08/29	2	12.69	0	0.00	12.67	2	2,312	0.09%
2019/06/14	0	0.00	3	12.70	12.71	-3	2,101	-0.14%
2019/06/04	3	13.37	0	0.00	13.34	3	2,121	0.14%
2019/06/03	0	0.00	10	13.46	13.46	-10	2,132	-0.47%
2019/05/24	2	13.02	0	0.00	13.01	2	2,005	0.10%
2019/05/08	0	0.00	3	12.76	12.76	-3	2,181	-0.14%
2019/04/08	2	12.62	0	0.00	12.65	2	2,515	0.08%
2019/04/02	5	12.67	0	0.00	12.67	5	2,545	0.20%
2019/04/01	4	12.75	5	12.77	12.72	-1	2,560	-0.04%
2019/03/29	2	12.89	0	0.00	12.90	2	2,528	0.08%
2019/03/26	6	12.96	0	0.00	12.96	6	2,590	0.23%
2019/03/25	25	13.06	0	0.00	13.07	25	2,612	0.96%
2019/03/15	0	0.00	6	12.88	12.88	-6	2,560	-0.23%
2019/03/14	2	12.92	0	0.00	12.94	2	2,545	0.08%
2019/03/12	2	12.91	0	0.00	12.91	2	2,580	0.08%
2019/02/26	1	12.82	0	0.00	12.81	1	2,398	0.04%
2019/02/25	1	12.78	0	0.00	12.76	1	2,346	0.04%
2019/02/19	5	12.90	0	0.00	12.90	5	2,275	0.22%
2019/02/18	1	12.92	0	0.00	12.92	1	2,263	0.04%
2019/02/14	3	13.08	0	0.00	13.08	3	2,171	0.14%
2019/02/12	1	13.28	0	0.00	13.25	1	2,134	0.05%
2019/02/11	1	13.33	0	0.00	13.31	1	2,126	0.05%
2019/01/30	5	13.59	0	0.00	13.59	5	2,096	0.24%
2019/01/24	1	13.61	4	13.59	13.60	-3	1,981	-0.15%
2019/01/23	4	13.66	0	0.00	13.68	4	1,993	0.20%
2019/01/22	1	13.64	0	0.00	13.67	1	1,997	0.05%
2019/01/21	5	13.61	0	0.00	13.64	5	1,983	0.25%
2019/01/17	3	13.90	0	0.00	13.91	3	1,970	0.15%
2019/01/15	1	13.94	0	0.00	13.93	1	1,964	0.05%
2019/01/11	7	13.96	0	0.00	13.97	7	1,931	0.36%
2019/01/04	7	14.74	0	0.00	14.72	7	1,870	0.37%
2019/01/02	2	14.54	0	0.00	14.54	2	1,886	0.11%
2018/12/27	0	0.00	60	14.61	14.55	-60	1,800	-3.33%
2018/12/26	5	15.42	2	15.28	15.44	3	1,766	0.17%
2018/12/25	52	15.16	0	0.00	15.33	52	1,736	3.00%
2018/12/22	2	14.79	3	14.73	14.79	-1	1,674	-0.06%
2018/12/21	0	0.00	39	14.52	14.54	-39	1,652	-2.36%
2018/12/20	0	0.00	10	14.35	14.51	-10	1,594	-0.63%
2018/12/18	2	14.10	0	0.00	14.16	2	1,552	0.13%
2018/12/17	0	0.00	1	13.86	13.87	-1	1,514	-0.07%
2018/11/29	5	13.33	0	0.00	13.33	5	1,351	0.37%
2018/11/23	4	13.83	0	0.00	13.86	4	1,295	0.31%
2018/11/21	0	0.00	3	13.75	13.76	-3	1,283	-0.23%
2018/11/16	0	0.00	10	13.38	13.39	-10	1,218	-0.82%
2018/11/13	6	13.30	0	0.00	13.23	6	1,179	0.51%
2018/11/12	4	13.01	0	0.00	13.01	4	1,150	0.35%
2018/11/06	2	13.35	0	0.00	13.36	2	1,089	0.18%
2018/10/30	10	13.85	2	13.85	13.80	8	1,004	0.80%
2018/10/29	7	13.72	0	0.00	13.72	7	974	0.72%
2018/10/26	3	13.75	0	0.00	13.77	3	957	0.31%
2018/10/09	0	0.00	6	12.87	12.89	-6	661	-0.91%
2018/10/05	6	12.79	0	0.00	12.80	6	669	0.90%
2018/09/21	0	0.00	1	12.77	12.78	-1	710	-0.14%
2018/09/20	1	12.90	0	0.00	12.90	1	703	0.14%
2018/04/26	0	0.00	1	14.11	14.19	-1	1,523	-0.07%
2018/04/03	0	0.00	2	14.47	14.48	-2	1,455	-0.14%
2018/04/02	0	0.00	2	14.22	14.24	-2	1,423	-0.14%
2018/02/27	0	0.00	1	13.38	13.40	-1	1,229	-0.08%
2018/02/23	10	13.73	0	0.00	13.74	10	1,177	0.85%
2018/02/09	0	0.00	14	14.39	14.33	-14	1,076	-1.30%
2018/02/08	10	14.00	0	0.00	14.00	10	1,025	0.98%
2018/01/29	0	0.00	5	13.06	13.09	-5	653	-0.77%
2018/01/18	0	0.00	7	13.36	13.37	-7	617	-1.13%
2018/01/15	0	0.00	4	13.44	13.42	-4	597	-0.67%
2018/01/04	0	0.00	10	13.96	13.93	-10	567	-1.76%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析