台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.06
  • 漲幅
    -0.82%
  • 成交量
    18,590
  • 產業
    上市
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2827.3100.007.31223,1480.01%
2024/03/2557.3500.007.36522,9600.02%
2024/03/2200.00227.427.42-2223,090-0.10%
2024/03/21107.3100.007.301022,9010.04%
2024/03/20127.2400.007.241222,9840.05%
2024/03/19207.2700.007.282022,7420.09%
2024/03/1537.4100.007.41322,8990.01%
2024/03/1437.5100.007.52322,4940.01%
2024/03/1100.0037.717.71-324,390-0.01%
2024/03/06117.6900.007.641124,8390.04%
2024/03/0557.6300.007.65525,0800.02%
2024/03/0467.5100.007.54625,0490.02%
2024/03/01527.6700.007.675224,4900.21%
2024/02/2987.67507.687.67-4224,521-0.17%
2024/02/2677.88407.897.87-3324,604-0.13%
2024/02/23207.7000.007.712024,1460.08%
2024/02/2247.7200.007.71424,1610.02%
2024/02/21307.7900.007.773024,3250.12%
2024/02/20307.69197.697.691125,0510.04%
2024/02/19507.7200.007.745024,8270.20%
2024/02/161057.7700.007.7710524,5590.43% 大買/鉅額交易
2024/02/1537.8900.007.89323,8720.01%
2024/02/0100.0037.907.91-321,782-0.01%
2024/01/3000.001937.817.80-19322,658-0.85% 大賣/鉅額交易
2024/01/29557.7000.007.705522,5790.24%
2024/01/26137.83107.837.86321,9450.01%
2024/01/2558.0100.008.01521,6430.02%
2024/01/2400.0018.118.12-121,6810.00%
2024/01/231288.0900.008.0912822,0040.58% 大買/鉅額交易
2024/01/1600.00158.318.32-1521,838-0.07%
2024/01/1500.00108.288.26-1021,984-0.05%
2024/01/12118.1600.008.201122,2370.05%
2024/01/1100.00208.408.37-2021,781-0.09%
2024/01/09108.4700.008.481021,5980.05%
2024/01/0500.00108.298.28-1022,277-0.04%
2024/01/0400.0018.268.24-122,4500.00%
2024/01/0300.0028.548.59-222,540-0.01%
2023/12/2900.00208.378.33-2023,894-0.08%
2023/12/28208.1500.008.152023,3970.09%
2023/12/2618.1900.008.20123,5240.00%
2023/12/2218.1400.008.15124,1820.00%
2023/12/1818.4200.008.41124,3270.00%
2023/12/15108.4138.398.41724,8710.03%
2023/12/1300.00448.848.84-4424,722-0.18%
2023/12/0818.6218.628.62024,7740.00%
2023/12/0718.7158.728.71-424,975-0.02%
2023/12/0600.00218.428.41-2123,855-0.09%
2023/12/0500.0058.308.31-523,652-0.02%
2023/12/0400.00238.258.25-2323,458-0.10%
2023/11/2400.0038.008.03-323,604-0.01%
2023/11/2300.00208.038.03-2023,516-0.09%
2023/11/2137.8900.007.89323,4860.01%
2023/11/1700.00158.398.38-1523,333-0.06%
2023/11/1600.0058.108.10-522,676-0.02%
2023/11/1318.1100.008.12123,4250.00%
2023/11/1000.0028.168.14-224,089-0.01%
2023/11/0900.0088.178.21-823,927-0.03%
2023/11/0800.00258.028.04-2523,411-0.11%
2023/11/06107.6900.007.671022,9450.04%
2023/11/0100.0037.707.69-323,258-0.01%
2023/10/3100.00107.577.57-1023,121-0.04%
2023/10/2600.0017.367.40-124,0640.00%
2023/10/2547.52107.517.51-624,272-0.02%
2023/10/2357.2500.007.32524,5850.02%
2023/10/20117.1257.127.13625,3230.02%
2023/10/1857.2367.217.23-125,8910.00%
2023/10/1200.0037.747.72-326,420-0.01%
2023/10/1137.49557.487.47-5227,067-0.19%
2023/10/0627.8337.827.83-127,6410.00%
2023/10/05157.72267.737.70-1128,015-0.04%
2023/10/0427.4100.007.40227,4970.01%
2023/10/0327.4927.507.49028,7760.00%
2023/09/2877.1087.117.11-130,7330.00%
2023/09/2717.3000.007.30131,2130.00%
2023/09/2217.3600.007.37131,9680.00%
2023/09/2117.5357.537.54-431,829-0.01%
2023/09/2017.4200.007.48132,2640.00%
2023/09/1917.2600.007.25131,9960.00%
2023/09/18237.2900.007.302332,9080.07%
2023/09/1597.3100.007.30933,4770.03%
2023/09/1377.4800.007.48733,8910.02%
2023/09/1237.6400.007.64333,8950.01%
2023/09/11107.7400.007.721033,5310.03%
2023/09/0877.7857.797.86233,4160.01%
2023/09/07157.6800.007.711533,4660.04%
2023/09/0657.7400.007.74533,4270.01%
2023/09/0517.8100.007.81133,5480.00%
2023/09/0437.8200.007.82333,9300.01%
2023/09/01117.9000.007.921133,6270.03%
2023/08/3038.04158.048.04-1233,945-0.04%
2023/08/2500.0028.298.25-234,810-0.01%
2023/08/2128.1200.008.11234,9130.01%
2023/08/18208.2428.308.271834,8450.05%
2023/08/1738.4388.428.42-534,484-0.01%
2023/08/16108.3148.298.34634,2160.02%
2023/08/1500.00208.098.11-2033,761-0.06%
2023/08/11308.08238.078.08733,7670.02%
2023/08/10137.9300.007.931333,6800.04%
2023/08/0858.0900.008.11533,4750.01%
2023/08/0747.9900.008.01433,3590.01%
2023/08/0418.0900.008.11133,1140.00%
2023/08/02108.0738.078.07733,0060.02%
2023/08/0128.1028.108.11032,9580.00%
2023/07/3118.2100.008.22132,9940.00%
2023/07/2848.2800.008.28433,8670.01%
2023/07/2728.2700.008.28234,5870.01%
2023/07/26498.3000.008.324934,5350.14%
2023/07/2598.3200.008.32934,8570.03%
2023/07/2448.5400.008.55435,5540.01%
2023/07/2118.5900.008.59135,5950.00%
2023/07/2000.0018.718.70-135,7610.00%
2023/07/18118.81118.828.82036,7110.00%
2023/07/17108.77108.788.80037,1510.00%
2023/07/14178.5300.008.551736,1250.05%
2023/07/13308.7000.008.683036,0410.08%
2023/07/12148.7900.008.811435,3570.04%
2023/07/11108.9900.009.001034,6170.03%
2023/07/10288.98258.979.00334,9770.01%
2023/07/07149.1800.009.161434,4330.04%
2023/07/06359.1800.009.213534,0850.10%
2023/07/05359.30109.289.302533,2250.08%
2023/07/0459.4000.009.40532,7330.02%
2023/07/0359.3200.009.35535,2810.01%
2023/06/2800.00269.669.64-2635,339-0.07%
2023/06/2700.0059.429.39-534,910-0.01%
2023/06/2600.0059.439.47-534,570-0.01%
2023/06/2159.2100.009.21533,9210.01%
2023/06/2029.2200.009.27233,2770.01%
2023/06/19259.2600.009.262533,0230.08%
2023/06/1659.2900.009.29532,3310.02%
2023/06/1529.6300.009.57232,1870.01%
2023/06/1300.00149.729.72-1432,901-0.04%
2023/06/1200.00179.489.46-1733,138-0.05%
2023/06/0900.0029.269.27-233,939-0.01%
2023/06/08129.0900.009.091234,1960.04%
2023/06/0700.0069.209.24-635,115-0.02%
2023/06/0679.1600.009.17735,6150.02%
2023/06/05139.0700.009.081336,4370.04%
2023/06/0100.00319.709.64-3139,143-0.08%
2023/05/2558.9400.008.96539,5580.01%
2023/05/23109.1500.009.181039,8840.03%
2023/05/2200.001669.229.31-16640,215-0.41% 大賣/鉅額交易
2023/05/1900.00999.229.15-9940,495-0.24%
2023/05/1800.001009.159.15-10040,572-0.25%
2023/05/1700.001009.439.39-10040,796-0.25%
2023/05/1619.26519.299.31-5041,593-0.12%
2023/05/1500.00259.559.51-2541,909-0.06%
2023/05/12149.4200.009.401441,9710.03%
2023/05/11209.1100.009.082042,1530.05%
2023/05/1059.0300.009.08542,2010.01%
2023/05/0919.1200.009.12142,3800.00%
2023/05/0859.3000.009.24543,3090.01%
2023/05/0500.00329.609.61-3243,489-0.07%
2023/05/0400.00519.679.64-5143,332-0.12%
2023/05/0319.31239.309.32-2242,243-0.05%
2023/05/0200.0018.858.85-141,5190.00%
2023/04/2718.98628.988.99-6140,926-0.15%
2023/04/2600.0028.688.64-239,947-0.01%
2023/04/25238.5278.498.521639,6580.04%
2023/04/2400.0038.678.70-339,369-0.01%
2023/04/2100.00598.688.67-5938,975-0.15%
2023/04/2000.00538.558.60-5338,246-0.14%
2023/04/18168.32208.328.33-437,838-0.01%
2023/04/1778.1700.008.17737,7840.02%
2023/04/1418.1800.008.17137,8010.00%
2023/04/13208.1000.008.132037,5310.05%
2023/04/12588.2700.008.275836,7340.16%
2023/04/11108.4000.008.391036,1570.03%
2023/04/10118.3500.008.361135,7420.03%
2023/04/07308.4500.008.473035,4000.08%
2023/04/06648.4418.448.466334,8990.18%
2023/03/3159.0900.009.13532,2590.02%
2023/03/3019.2700.009.30132,0930.00%
2023/03/28109.2800.009.301031,8720.03%
2023/03/27109.7900.009.751031,7710.03%
2023/03/23119.6900.009.661131,9540.03%
2023/03/2100.001910.0610.11-1932,214-0.06%
2023/03/201010.0900.0010.241032,3680.03%
2023/03/1700.0019.949.81-132,6110.00%
2023/03/1600.00219.959.92-2132,968-0.06%
2023/03/15219.41359.409.40-1433,140-0.04%
2023/03/1400.0059.189.19-532,716-0.02%
2023/03/1318.8788.878.85-731,818-0.02%
2023/03/1000.00349.029.09-3431,325-0.11%
2023/03/0900.00298.918.90-2930,082-0.10%
2023/03/0800.0028.818.80-229,655-0.01%
2023/03/07398.5300.008.503929,0620.13%
2023/03/06378.6800.008.693728,2500.13%
2023/03/0318.8000.008.79126,6150.00%
2023/03/0158.8200.008.82527,3160.02%
2023/02/2400.0078.978.96-727,512-0.03%
2023/02/2300.00519.209.16-5128,848-0.18%
2023/02/2200.00128.998.98-1228,903-0.04%
2023/02/2100.00358.888.92-3528,861-0.12%
2023/02/20108.94258.918.89-1528,768-0.05%
2023/02/1700.00608.758.80-6029,134-0.21%
2023/02/161018.6400.008.6410129,2070.35% 大買/鉅額交易
2023/02/1500.00168.728.73-1629,298-0.05%
2023/02/14548.6300.008.645429,5880.18%
2023/02/13308.6500.008.673029,1500.10%
2023/02/09118.6800.008.701129,7070.04%
2023/02/0818.8000.008.82129,6030.00%
2023/02/0600.00199.269.26-1930,176-0.06%
2023/02/0300.00308.968.98-3029,313-0.10%
2023/01/3100.0018.778.80-129,4360.00%
2023/01/30108.6200.008.661029,3950.03%
2023/01/16298.6200.008.632929,5010.10%
2023/01/1328.7500.008.77229,1920.01%
2023/01/1100.0029.199.20-230,332-0.01%
2023/01/0500.0059.299.29-532,791-0.02%
2023/01/0318.6800.008.66133,6050.00%
2022/12/2728.6100.008.63236,4390.01%
2022/12/1558.9500.009.03540,2400.01%
2022/12/0800.00119.529.50-1140,912-0.03%
2022/12/0700.00699.289.28-6940,695-0.17%
2022/12/06558.9500.008.945540,6500.14%
2022/12/0248.5400.008.54441,8440.01%
2022/12/0128.6300.008.63242,5970.00%
2022/11/2938.8400.008.78342,6400.01%
2022/11/2800.0029.249.39-243,4880.00%
2022/11/2500.0048.898.87-443,696-0.01%
2022/11/24158.9768.968.96944,3990.02%
2022/11/2200.00138.718.70-1344,365-0.03%
2022/11/2100.0028.808.81-244,2470.00%
2022/11/1800.00138.538.53-1343,451-0.03%
2022/11/1700.00488.368.37-4842,767-0.11%
2022/11/1500.00108.318.31-1043,072-0.02%
2022/11/14118.0558.038.07642,8310.01%
2022/11/1148.2558.248.24-142,6160.00%
2022/11/1000.00358.378.35-3542,987-0.08%
2022/11/0968.17778.188.21-7142,948-0.17%
2022/11/08567.93707.998.01-1443,030-0.03%
2022/11/07217.9900.008.012143,4680.05%
2022/11/03168.1600.008.161642,9300.04%
2022/11/02938.181028.198.13-942,981-0.02% 大賣/
2022/11/0100.00508.378.33-5042,590-0.12%
2022/10/31368.2900.008.303643,1820.08%
2022/10/28188.2500.008.281843,8980.04%
2022/10/2788.2500.008.26843,8040.02%
2022/10/2528.5800.008.59244,7770.00%
2022/10/2118.5400.008.55145,4780.00%
2022/10/201008.5500.008.4910045,7760.22%
2022/10/1900.00198.678.73-1945,584-0.04%
2022/10/1800.00658.548.51-6545,858-0.14%
2022/10/1700.00108.558.47-1045,972-0.02%
2022/10/14208.3300.008.332044,7190.04%
2022/10/1300.0038.478.53-344,659-0.01%
2022/10/1200.00908.398.40-9045,233-0.20%
2022/10/11318.1500.008.263145,2620.07%
2022/10/07628.3500.008.406244,4940.14%
2022/10/06108.3600.008.381043,8780.02%
2022/10/05838.5268.538.547744,7740.17%
2022/10/04218.7718.778.782044,5020.04%
2022/10/03209.0000.009.022044,5040.04%
2022/09/30209.0400.009.082045,4670.04%
2022/09/29369.0229.019.043446,3640.07%
2022/09/28109.41109.589.53048,0760.00%
2022/09/2700.002189.569.53-21848,063-0.45% 大賣/鉅額交易
2022/09/2600.00379.389.44-3747,957-0.08%
2022/09/2200.00109.018.92-1047,338-0.02%
2022/09/2100.00628.898.84-6247,294-0.13%
2022/09/19308.7628.778.792848,6220.06%
2022/09/16308.78168.778.771448,9010.03%
2022/09/15208.5100.008.522049,3290.04%
2022/09/13208.60108.608.601050,4030.02%
2022/09/0700.00148.808.83-1449,627-0.03%
2022/09/0600.0098.518.52-948,774-0.02%
2022/09/0500.00108.518.51-1049,054-0.02%
2022/09/0200.00198.578.53-1949,289-0.04%
2022/09/0100.0098.438.45-948,595-0.02%
2022/08/3100.001578.228.19-15747,868-0.33% 大賣/鉅額交易
2022/08/3057.9600.007.96547,8210.01%
2022/08/29108.12708.178.13-6047,662-0.13%
2022/08/2638.1958.198.20-248,4200.00%
2022/08/25648.0300.008.056448,5990.13%
2022/08/24728.20108.218.216248,0350.13%
2022/08/23878.4200.008.418748,0810.18%
2022/08/19108.43508.488.50-4048,720-0.08%
2022/08/1800.0018.648.63-148,4440.00%
2022/08/1700.00148.728.72-1448,379-0.03%
2022/08/1618.59628.568.56-6147,863-0.13%
2022/08/1500.0058.398.44-548,404-0.01%
2022/08/12778.2800.008.297748,5300.16%
2022/08/1100.0098.388.40-949,013-0.02%
2022/08/0900.002508.518.49-25051,681-0.48% 大賣/鉅額交易
2022/08/0800.001258.628.60-12552,780-0.24% 大賣/鉅額交易
2022/08/0500.002518.628.61-25153,852-0.47% 大賣/鉅額交易
2022/08/0418.441628.468.45-16153,681-0.30% 大賣/鉅額交易
2022/08/03608.2748.278.255653,6110.10%
2022/08/0228.28948.308.28-9254,840-0.17%
2022/08/01358.0800.008.083553,5530.07%
2022/07/29108.0600.008.131054,0040.02%
2022/07/28648.0500.008.066455,4020.12%
2022/07/2700.00138.238.25-1354,629-0.02%
2022/07/26108.0600.008.091054,4450.02%
2022/07/251928.2618.288.3519154,5920.35% 大買/鉅額交易
2022/07/221038.14608.128.144353,7730.08% 大買/
2022/07/214068.0500.008.0740653,5060.76% 大買/鉅額交易
2022/07/20327.9300.008.013253,8330.06%
2022/07/19397.998007.998.00-76153,629-1.42% 大賣/鉅額交易
2022/07/1800.00108.378.31-1052,661-0.02%
2022/07/157208.4400.008.4372052,1941.38% 大買/鉅額交易
2022/07/1400.006988.348.36-69852,102-1.34% 大賣/鉅額交易
2022/07/13788.4158.418.387352,0410.14%
2022/07/082157.8900.007.9021550,9050.42% 大買/鉅額交易
2022/07/071278.1400.008.1312750,2840.25% 大買/鉅額交易
2022/07/065008.031057.958.0439549,5510.80% 大買/大賣/鉅額交易
2022/07/05207.4100.007.472047,8770.04%
2022/07/0100.00547.697.70-5448,101-0.11%
2022/06/3000.00807.437.49-8047,783-0.17%
2022/06/29537.361207.347.35-6747,826-0.14% 大賣/
2022/06/28977.3700.007.389748,2860.20%
2022/06/271127.62167.627.619647,7350.20% 大買/
2022/06/2467.82437.767.79-3747,940-0.08%
2022/06/23107.8477.837.81347,9730.01%
2022/06/2200.00127.637.72-1247,825-0.03%
2022/06/2197.4700.007.49947,5890.02%
2022/06/20407.58307.537.581047,5960.02%
2022/06/17307.2900.007.293047,6800.06%
2022/06/15307.20757.187.20-4548,895-0.09%
2022/06/14307.1600.007.143049,4240.06%
2022/06/13307.40307.297.22049,5520.00%
2022/06/10257.211307.317.34-10550,054-0.21% 大賣/鉅額交易
2022/06/09157.1600.007.161549,9750.03%
2022/06/08907.2700.007.279050,4500.18%
2022/06/07307.19607.177.28-3051,067-0.06%
2022/06/06317.1700.007.173151,1650.06%
2022/06/02307.43307.427.44051,0450.00%
2022/06/01307.29307.337.32052,2130.00%
2022/05/3167.20407.247.16-3452,465-0.06%
2022/05/30357.3200.007.323552,5610.07%
2022/05/27127.3800.007.401252,5820.02%
2022/05/2517.5500.007.55151,6830.00%
2022/05/2367.5500.007.55651,4590.01%
2022/05/2057.6800.007.67550,4250.01%
2022/05/1917.7300.007.75149,8240.00%
2022/05/18317.651007.557.65-6948,491-0.14%
2022/05/17687.4527.437.536647,4520.14%
2022/05/161117.7400.007.7511145,4500.24% 大買/鉅額交易
2022/05/13437.77107.777.783344,2270.07%
2022/05/1278.0400.008.04742,8840.02%
2022/05/1100.001628.378.19-16242,236-0.38% 大賣/鉅額交易
2022/05/10808.21758.248.17541,4000.01%
2022/05/091007.6800.007.6810039,9070.25%
2022/05/06527.7700.007.775239,4200.13%
2022/05/0577.8300.007.82738,9400.02%
2022/05/0400.0068.148.12-637,174-0.02%
2022/04/29158.0400.007.981536,5080.04%
2022/04/26108.5600.008.481035,2000.03%
2022/04/2500.00158.538.51-1534,652-0.04%
2022/04/22308.2100.008.253034,1930.09%
2022/04/20108.22528.208.21-4233,855-0.12%
2022/04/19127.9100.007.911233,3940.04%
2022/04/18337.9100.007.933332,8340.10%
2022/04/15108.0500.008.081032,2320.03%
2022/04/14128.25108.218.24231,7280.01%
2022/04/13118.4400.008.511131,1290.04%
2022/04/1200.00108.908.87-1030,461-0.03%
2022/04/1128.9500.008.91229,8530.01%
2022/04/0828.8878.918.89-529,000-0.02%
2022/04/0700.00848.738.78-8428,572-0.29%
2022/04/06108.42858.398.39-7527,765-0.27%
2022/04/01208.57678.568.57-4727,252-0.17%
2022/03/3100.00608.458.49-6026,483-0.23%
2022/03/30528.1528.138.195025,4360.20%
2022/03/29108.20158.188.21-524,856-0.02%
2022/03/28567.86537.797.85323,7610.01%
2022/03/2517.731027.747.73-10123,273-0.43% 大賣/鉅額交易
2022/03/241237.5367.427.5811722,1650.53% 大買/鉅額交易
2022/03/2327.891037.867.83-10120,732-0.49% 大賣/鉅額交易
2022/03/221447.71607.747.698420,2220.42% 大買/
2022/03/21568.19768.258.18-2018,893-0.11%
2022/03/181998.4000.008.4219918,3271.09% 大買/鉅額交易
2022/03/1769.301029.279.22-9616,982-0.57% 大賣/
2022/03/16529.271229.239.27-7016,236-0.43% 大賣/
2022/03/151358.9949.079.2013115,6240.84% 大買/鉅額交易
2022/03/1468.5838.648.59314,5300.02%
2022/03/11348.61168.588.621813,8790.13%
2022/03/10218.33238.358.34-212,857-0.02%
2022/03/09187.401507.407.44-13211,457-1.15% 大賣/鉅額交易
2022/03/081747.844607.757.67-28610,682-2.68% 大買/大賣/鉅額交易
2022/03/071287.441907.497.37-629,807-0.63% 大買/大賣/
2022/03/04648.4900.008.63648,1110.79%
2022/03/031388.33688.288.28707,7420.90% 大買/
2022/03/021099.0700.009.071096,7111.62% 大買/鉅額交易
2022/03/013910.0400.0010.03395,9540.65%
2022/02/258010.184010.1910.21405,7650.69%
2022/02/245910.1000.0010.04595,6191.05%
2022/02/231010.5100.0010.49105,2700.19%
2022/02/22210.401510.4510.42-135,221-0.25%
2022/02/21110.7800.0010.7815,0340.02%
2022/02/1716610.6400.0010.691664,8893.40% 大買/鉅額交易
2022/02/161110.74710.7310.7544,7310.08%
2022/02/148810.48110.5010.46874,4431.96%
2022/02/09111.0100.0011.0214,2570.02%
2022/02/07510.6700.0010.7554,2560.12%
2022/01/261011.642011.6411.65-104,028-0.25%
2022/01/219211.8500.0011.83923,8892.37%
2022/01/202511.6712511.5911.58-1003,821-2.62% 大賣/
2022/01/135012.1100.0012.17503,4631.44%
2022/01/125012.2800.0012.33503,3871.48%
2022/01/11112.7600.0012.7313,2730.03%
2022/01/1000.0012512.6912.69-1253,327-3.76% 大賣/鉅額交易
2022/01/075512.5500.0012.52553,3211.66%
2022/01/069513.0200.0013.06953,1483.02%
2022/01/052513.0600.0013.04253,1050.80%
2022/01/0300.0012513.2713.25-1253,161-3.95% 大賣/鉅額交易
2021/12/308013.0900.0013.09803,1832.51%
2021/12/295013.2100.0013.22503,1641.58%
2021/12/272013.7617013.7013.71-1503,127-4.80% 大賣/鉅額交易
2021/12/247013.7100.0013.75703,1222.24%
2021/12/234513.7800.0013.78453,1211.44%
2021/12/224014.0900.0014.13403,1401.27%
2021/12/2100.00514.5714.50-53,172-0.16%
2021/12/2000.001014.6614.71-103,230-0.31%
2021/12/164014.1400.0014.14403,2881.22%
2021/12/15514.4200.0014.4753,3000.15%
2021/12/0700.0016114.5114.39-1613,349-4.81% 大賣/鉅額交易
2021/11/3000.00214.3614.70-23,130-0.06%
2021/11/2900.001414.2114.39-143,089-0.45%
2021/11/262013.337013.4113.48-502,861-1.75%
2021/11/2419013.0900.0013.081902,8446.68% 大買/鉅額交易
2021/11/2211013.5700.0013.541102,7853.95% 大買/鉅額交易
2021/11/191113.1100.0013.05112,7520.40%
2021/11/1100.002012.8612.85-202,719-0.74%
2021/11/106512.5000.0012.51652,6722.43%
2021/11/084012.7700.0012.77402,5891.54%
2021/11/032012.7800.0012.74202,4470.82%
2021/11/02512.5300.0012.6152,4290.21%
2021/11/0110012.6900.0012.691002,4324.11%
2021/10/298012.7500.0012.75802,4103.32%
2021/10/285512.9600.0012.97552,4002.29%
2021/10/27112.5700.0012.6012,3460.04%
2021/10/14513.2300.0013.2052,1890.23%
2021/10/121013.3500.0013.25102,1740.46%
2021/10/07113.8600.0013.9212,0670.05%
2021/10/0611013.5500.0013.521102,0145.46% 大買/鉅額交易
2021/10/051013.8100.0013.78101,9690.51%
2021/10/01414.2600.0014.3141,8990.21%
2021/09/3000.0010014.2514.32-1001,947-5.13%
2021/09/2924614.424014.3714.472061,97210.45% 大買/鉅額交易
2021/09/28214.0700.0014.0821,8980.11%
2021/09/233514.8100.0014.82351,6882.07%
2021/09/2200.003015.0515.01-301,638-1.83%
2021/09/172014.8800.0014.86201,6041.25%
2021/09/163014.8900.0014.86301,5631.92%
2021/09/153015.2100.0015.20301,4822.02%
2021/09/141515.2600.0015.20151,4771.02%
2021/09/0300.008015.4315.48-801,457-5.49%
2021/09/0200.002015.8215.82-201,426-1.40%
2021/08/305015.7500.0015.75501,3943.59%
2021/08/275015.9700.0015.83501,3793.62%
2021/08/0500.00215.9215.94-21,319-0.15%
2021/08/0400.002015.5215.50-201,308-1.53%
2021/08/0300.00115.3415.36-11,310-0.08%
2021/07/30114.9800.0015.0111,2880.08%
2021/07/29515.1500.0015.0851,2830.39%
2021/07/281515.2100.0015.23151,3081.15%
2021/07/2300.00115.2515.28-11,299-0.08%
2021/07/21116.4400.0016.4411,2460.08%
2021/07/20116.46616.4316.48-51,237-0.40%
2021/07/19715.6300.0015.5771,1670.60%
2021/07/071015.1900.0015.18101,1490.87%
2021/06/2500.005015.2515.28-501,088-4.59%
2021/06/235015.3200.0015.32501,1334.41%
2021/06/2200.001015.3515.34-101,155-0.87%
2021/06/171015.7200.0015.60101,1010.91%
2021/06/0900.008516.0415.98-851,116-7.61%
2021/06/072516.215316.1216.23-281,102-2.54%
2021/06/0410016.4300.0016.401001,1009.08%
2021/06/0300.0010716.2616.27-1071,116-9.58% 大賣/鉅額交易
2021/06/022016.602016.5216.6001,1340.00%
2021/06/012016.692016.7416.6901,1570.00%
2021/05/285016.844016.8016.85101,1420.88%
2021/05/2611017.1300.0017.101101,1149.87% 大買/鉅額交易
2021/05/2400.001017.6817.65-101,094-0.91%
2021/05/2000.005017.7717.73-501,096-4.56%
2021/05/193517.451017.4517.44251,0962.28%
2021/05/183517.1000.0017.10351,0803.24%
2021/05/1200.00217.3617.34-21,046-0.19%
2021/05/1000.0011017.3717.41-1101,010-10.89% 大賣/鉅額交易
2021/05/073017.5100.0017.46301,0042.99%
2021/05/068017.5000.0017.30809918.07%
2021/05/0500.001017.1417.22-10978-1.02%
2021/05/04117.6100.0017.6819420.11%
2021/05/03117.9200.0017.9619310.11%
2021/04/2900.00517.7717.78-5929-0.54%
2021/04/28518.0700.0018.0659160.55%
2021/04/2300.001018.4118.41-10920-1.09%
2021/04/191018.1900.0018.13109051.10%
2021/04/121019.2700.0019.28109011.11%
2021/04/0100.00119.2519.19-1900-0.11%
2021/03/3100.00518.8418.84-5867-0.58%
2021/03/30518.6800.0018.6958970.56%
2021/03/2600.00519.3819.37-5861-0.58%
2021/03/25519.1200.0019.1458610.58%
2021/03/1900.00119.1019.15-1807-0.12%
2021/03/10118.2200.0018.2117210.14%
2021/03/08517.1800.0017.2756790.74%
2021/03/05418.0400.0018.1146300.63%
2021/03/04518.8800.0018.9155990.83%
2021/03/0200.00119.3719.51-1609-0.16%
2021/02/26118.6100.0018.6116200.16%
2021/01/0500.00124.9625.02-1590-0.17%
2020/12/0300.00226.4026.50-2498-0.40%
2020/11/30126.7000.0026.7015120.20%
2020/11/20128.6700.0028.7014370.23%
2020/11/18129.00128.8628.8904330.00%
2020/11/17128.7100.0028.7214310.23%
2020/11/1600.00129.4029.30-1420-0.24%
2020/11/12128.7400.0028.7414020.25%
2020/09/1500.00132.9432.94-1312-0.32%
2020/06/30131.5700.0031.6212,6280.04%
2020/06/121235.391634.5934.69-44,082-0.10%
2020/06/10432.8000.0032.7344,3240.09%
2020/06/08231.2900.0031.3924,8290.04%
2020/05/072742.882743.0143.0009,1110.00%
2020/05/06141.94141.7541.8409,3420.00%
2020/04/3000.00344.3043.90-310,318-0.03%
2020/04/28348.4700.0048.25311,2690.03%
2020/04/2700.00248.0048.15-213,719-0.01%
2020/04/23244.3000.0043.44214,1170.01%
2020/04/2200.001447.3452.10-1414,271-0.10%
2020/04/21434.43434.1534.87014,4280.00%
2020/04/20431.7500.0031.99414,8130.03%
2020/04/171028.87128.5428.86915,0760.06%
2020/04/16128.23328.2428.65-215,478-0.01%
2020/04/15127.4800.0027.63116,6630.01%
2020/04/14125.4900.0025.57117,1660.01%
2020/04/10125.97125.9625.95018,2460.00%
2020/04/09123.4700.0023.82119,1820.01%
2020/04/0600.001023.4922.55-1019,482-0.05%
2020/03/3100.00631.0430.37-619,533-0.03%
2020/03/301731.28331.5031.291419,5610.07%
2020/03/27128.0000.0028.20119,5900.01%
2020/03/2600.00127.1127.03-119,835-0.01%
2020/03/2500.00126.1226.14-120,0410.00%
2020/03/24126.8800.0026.84120,2360.00%
2020/03/23229.52229.0029.15020,4940.00%
2020/03/20225.795926.1325.18-5720,725-0.28%
2020/03/191530.29230.1130.441320,8800.06%
2020/03/181125.872025.7826.06-920,985-0.04%
2020/03/171223.53123.7523.521121,0510.05%
2020/03/163222.6200.0022.593221,0740.15%
2020/03/13622.51422.3621.76221,3490.01%
2020/03/12522.2600.0022.28521,8010.02%
2020/03/11520.2700.0020.28522,0530.02%
2020/03/0900.00622.8923.64-622,449-0.03%
2020/03/0600.00117.2817.28-122,1550.00%
2020/03/04116.4500.0016.39123,3000.00%
2020/03/0300.007516.2116.41-7523,253-0.32%
2020/03/02517.5018817.1417.13-18323,034-0.79% 大賣/鉅額交易
2020/02/271616.562816.5016.56-1222,794-0.05%
2020/02/261515.8400.0015.811522,7020.07%
2020/02/25215.4100.0015.43223,4900.01%
2020/02/24115.3300.0015.28123,7090.00%
2020/02/11115.8400.0015.81125,1160.00%
2020/02/1000.00215.8115.81-225,261-0.01%
2020/02/0600.00115.2615.25-125,3090.00%
2020/02/05115.95215.9915.88-125,3200.00%
2020/02/04315.83115.8815.77225,2950.01%
2020/02/0300.001915.5615.40-1924,893-0.08%
2020/01/3100.002214.9614.97-2224,575-0.09%
2020/01/3000.0038914.9515.08-38924,047-1.62% 大賣/鉅額交易
2020/01/2000.001013.5313.53-1021,672-0.05%
2020/01/1700.00313.6913.70-321,737-0.01%
2020/01/1600.00213.7713.75-221,644-0.01%
2020/01/1500.003313.7913.80-3321,480-0.15%
2020/01/1400.004013.7813.79-4021,200-0.19%
2020/01/13213.59213.5913.59020,6100.00%
2020/01/1000.00313.5213.52-320,352-0.01%
2020/01/09113.364213.3713.37-4119,914-0.21%
2020/01/0800.00312.3912.73-318,752-0.02%
2020/01/0700.003012.8212.91-3018,368-0.16%
2020/01/06212.5300.0012.52218,0360.01%
2020/01/037612.922012.9012.855617,2740.32%
2020/01/02313.2200.0013.23316,3140.02%
2019/12/31113.1600.0013.16116,4500.01%
2019/12/301213.1500.0013.131216,5070.07%
2019/12/2326613.4900.0013.4926617,3991.53% 大買/鉅額交易
2019/12/201513.2900.0013.281517,1620.09%
2019/12/192013.3600.0013.362016,9040.12%
2019/12/186013.4300.0013.446016,7520.36%
2019/12/171613.5200.0013.521616,6310.10%
2019/12/167813.6000.0013.617816,7730.47%
2019/12/131113.6900.0013.701117,2700.06%
2019/12/12113.8400.0013.85117,6390.01%
2019/12/1111313.8400.0013.8511317,8440.63% 大買/鉅額交易
2019/12/10113.8500.0013.85117,8440.01%
2019/12/092113.8700.0013.872117,7640.12%
2019/12/066413.9900.0014.016417,3420.37%
2019/12/05414.0200.0014.01417,0620.02%
2019/12/04114.45114.4114.42016,2600.00%
2019/12/0300.00614.4914.48-616,388-0.04%
2019/12/0200.0011614.5014.50-11616,169-0.72% 大賣/鉅額交易
2019/11/2900.00314.0614.11-315,019-0.02%
2019/11/2800.001614.1114.11-1615,162-0.11%
2019/11/27114.0500.0014.04115,1840.01%
2019/11/26414.1000.0014.10415,0860.03%
2019/11/227114.0800.0014.127115,0120.47%
2019/11/215214.4000.0014.385214,0620.37%
2019/11/2000.001414.6914.73-1413,785-0.10%
2019/11/18214.1800.0014.18212,8690.02%
2019/11/14614.2700.0014.26612,5680.05%
2019/11/12514.3800.0014.37512,4070.04%
2019/11/11814.4100.0014.44812,3510.06%
2019/11/08314.4100.0014.40312,2650.02%
2019/11/07514.5600.0014.57512,1230.04%
2019/11/064014.4000.0014.414011,9610.33%
2019/11/04114.6600.0014.66111,4180.01%
2019/11/0100.00215.0415.03-211,279-0.02%
2019/10/31114.8900.0014.84111,1410.01%
2019/10/29114.791014.7414.78-911,046-0.08%
2019/10/281114.5600.0014.571110,9410.10%
2019/10/242514.8000.0014.812510,6520.23%
2019/10/22215.3200.0015.38210,3430.02%
2019/10/151015.4300.0015.441010,5520.09%
2019/10/141015.1300.0015.141010,5110.10%
2019/10/09315.73615.7415.73-310,396-0.03%
2019/10/04115.7300.0015.67110,5580.01%
2019/10/03115.661015.6615.68-910,335-0.09%
2019/10/0100.002015.1715.15-209,872-0.20%
2019/09/2600.00114.6514.67-19,151-0.01%
2019/09/2500.00714.5714.57-78,902-0.08%
2019/09/2400.00414.2114.22-48,578-0.05%
2019/09/2300.002014.1514.15-208,522-0.23%
2019/09/1900.00214.2814.26-28,460-0.02%
2019/09/18214.151314.1514.14-118,222-0.13%
2019/09/176013.8300.0013.86607,7640.77%
2019/09/161313.9900.0014.50136,9650.19%
2019/09/1200.00515.0215.03-56,238-0.08%
2019/09/11114.7000.0014.6815,9180.02%
2019/09/10314.6500.0014.6935,7920.05%
2019/09/06215.1200.0015.1325,2050.04%
2019/09/05115.1700.0015.1415,1060.02%
2019/08/2700.001015.8415.89-104,373-0.23%
2019/08/26516.0000.0015.9754,4760.11%
2019/08/23515.4600.0015.4754,3890.11%
2019/07/1600.00214.5914.56-23,912-0.05%
2019/07/1500.00814.4814.49-83,872-0.21%
2019/07/111014.3400.0014.46103,8070.26%
2019/06/21515.1315015.3415.34-1453,233-4.48% 大賣/鉅額交易
2019/06/1900.00416.1416.16-43,103-0.13%
2019/06/0600.00516.9716.92-52,795-0.18%
2019/06/0500.00116.5016.53-12,752-0.04%
2019/06/0300.002516.6216.55-252,676-0.93%
2019/05/303014.9800.0014.96302,3941.25%
2019/05/2400.00215.0915.08-22,343-0.09%
2019/05/211813.9900.0013.96182,1670.83%
2019/05/10414.2800.0014.3242,0730.19%
2019/05/0700.00214.2314.22-22,023-0.10%
2019/05/0300.002014.3914.41-201,911-1.05%
2019/05/022413.9500.0014.03241,8221.32%
2019/04/302614.0000.0014.02261,8151.43%
2019/04/262013.7000.0013.72201,7591.14%
2019/04/245213.4900.0013.49521,7343.00%
2019/04/16414.0400.0014.0441,8210.22%
2019/04/10113.9000.0013.9011,8410.05%
2019/02/2700.00115.8815.86-12,470-0.04%
2019/02/20515.8500.0015.8152,5430.20%
2019/02/181015.81215.8715.9082,5830.31%
2019/02/13216.5200.0016.5222,7250.07%
2019/01/303016.6200.0016.59302,7821.08%
2019/01/16117.02217.0316.99-12,870-0.03%
2019/01/14217.34117.3517.3612,8650.03%
2019/01/11116.9000.0016.8812,8940.03%
2018/12/2600.003820.8920.89-383,213-1.18%
2018/12/1900.004019.1719.21-403,247-1.23%
2018/12/1800.00118.1318.22-13,237-0.03%
2018/11/2800.002017.4417.35-203,177-0.63%
2018/11/26117.8200.0017.8313,1840.03%
2018/11/2300.0014217.0917.10-1423,134-4.53% 大賣/鉅額交易
2018/11/0500.003014.6014.64-302,737-1.10%
2018/11/0200.00214.4914.38-22,755-0.07%
2018/11/0100.00714.1614.17-72,719-0.26%
2018/10/26313.8000.0013.8432,6830.11%
2018/10/25513.9200.0013.9252,6840.19%
2018/10/1800.00313.2113.22-32,410-0.12%
2018/10/08312.6000.0012.6432,2160.14%
2018/06/25114.3200.0014.3112,8850.03%
2018/05/1700.00113.7413.75-13,586-0.03%
2018/05/1000.001013.7913.79-103,918-0.26%
2018/04/26114.4800.0014.4813,9850.03%
2018/04/2500.00114.5914.64-14,072-0.02%
2018/04/24114.3900.0014.3714,0830.02%
2018/04/193014.4200.0014.40304,1640.72%
2018/04/1200.00314.7614.83-34,114-0.07%
2018/04/111315.2200.0015.22133,9100.33%
2018/04/10515.56515.5415.5303,9100.00%
2018/03/2900.00115.3715.37-13,825-0.03%
2018/03/2800.001315.3415.38-133,827-0.34%
2018/03/27315.1400.0015.1133,7960.08%
2018/03/261115.1800.0015.18113,7700.29%
2018/03/19216.0500.0016.0523,3780.06%
2018/03/0800.00116.2616.27-13,477-0.03%
2018/03/071016.1000.0016.10103,4730.29%
2018/03/06115.9600.0015.9713,4730.03%
2018/03/0200.00116.3416.41-13,498-0.03%
2018/02/23116.0200.0016.0213,4120.03%
2018/02/1200.009116.8116.82-913,577-2.54%
2018/02/09116.6400.0016.6613,4700.03%
2018/01/311015.8400.0015.83103,2990.30%
2018/01/2500.002215.2915.26-223,550-0.62%
2018/01/2300.00415.8415.86-43,646-0.11%
2018/01/19216.0600.0016.1623,7620.05%
2018/01/17215.9300.0016.0223,6570.05%
2018/01/044016.48316.3916.43373,5341.05%
2018/01/021016.82816.8116.8223,5750.06%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音