富邦臺灣加權正2 (00675L)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
95.9
漲跌
▲3.0
漲幅
+3.17%
成交量
4,768張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	95.95	1	96.00	95.90	0	4,550	0.00%
2024/11/21	12	92.48	0	0.00	92.95	12	4,538	0.26%
2024/11/20	15	94.60	0	0.00	94.35	15	4,534	0.33%
2024/11/19	5	95.20	0	0.00	95.20	5	4,538	0.11%
2024/11/18	0.1	93.10	0	0.00	92.85	0.1	4,530	0.00%
2024/11/14	3.2	93.73	0	0.00	93.80	3.2	4,564	0.07%
2024/11/13	4	95.84	0	0.00	95.40	4	4,509	0.09%
2024/11/12	1.3	97.34	1	97.05	95.80	0.3	4,535	0.01%
2024/11/11	6	99.93	0	0.00	101.30	6	4,440	0.14%
2024/11/08	0	0.00	4	102.25	101.60	-4	4,462	-0.09%
2024/11/07	2	99.48	4	100.24	100.45	-2	4,518	-0.04%
2024/11/06	3	98.60	8.1	98.78	98.55	-5.1	4,569	-0.11%
2024/11/05	0	0.00	2	97.30	97.10	-2	4,639	-0.04%
2024/11/04	1	95.80	2	96.20	96.45	-1	4,833	-0.02%
2024/11/01	29	92.85	22	94.60	94.60	7	5,210	0.13%
2024/10/30	3	95.70	29	95.88	95.70	-26	5,277	-0.49%
2024/10/29	37.1	95.18	0	0.00	95.90	37.1	5,287	0.70%
2024/10/28	1	101.35	5.1	99.42	99.40	-4.1	5,192	-0.08%
2024/10/25	0	0.00	2	99.58	100.10	-2	5,226	-0.04%
2024/10/23	2	99.75	0	0.00	99.85	2	5,352	0.04%
2024/10/22	3	99.87	0	0.00	101.25	3	5,369	0.06%
2024/10/21	2.4	102.63	0	0.00	101.45	2.4	5,487	0.04%
2024/10/18	0	0.00	8	102.45	101.35	-8	5,554	-0.14%
2024/10/17	4	97.64	0	0.00	97.95	4	5,506	0.07%
2024/10/16	8	96.89	0	0.00	97.10	8	5,523	0.14%
2024/10/15	3	99.27	6	99.60	99.55	-3	5,480	-0.05%
2024/10/14	2	96.70	1	96.35	97.10	1	5,448	0.02%
2024/10/11	1	96.80	8	97.04	96.45	-7	5,506	-0.13%
2024/10/09	0	0.00	1	95.75	94.45	-1	5,501	-0.02%
2024/10/08	1	93.35	0.1	94.00	93.50	0.9	5,476	0.02%
2024/10/07	5.2	94.26	1	95.10	95.30	4.2	5,490	0.08%
2024/10/04	1	91.15	0	0.00	91.35	1	5,469	0.02%
2024/10/01	1	92.35	0	0.00	92.05	1	5,453	0.02%
2024/09/30	12.1	93.60	1	93.40	91.70	11.1	5,447	0.20%
2024/09/27	1	98.25	6	98.32	96.60	-5	5,371	-0.09%
2024/09/25	0.2	95.30	8	95.40	95.60	-7.8	5,324	-0.15%
2024/09/24	1	91.25	0	0.00	92.85	1	5,298	0.02%
2024/09/23	1	91.50	2	91.55	91.75	-1	5,276	-0.02%
2024/09/20	3	91.33	10.1	91.99	90.50	-7.1	5,289	-0.13%
2024/09/19	1	87.35	4	89.10	89.40	-3	5,276	-0.06%
2024/09/18	11.4	87.11	1	86.05	86.40	10.4	5,300	0.20%
2024/09/16	13.2	87.68	8	87.86	87.80	5.2	5,299	0.10%
2024/09/12	1	86.80	1	85.60	86.80	0	5,328	0.00%
2024/09/11	1	81.60	0	0.00	81.15	1	5,239	0.02%
2024/09/10	2	82.19	0	0.00	81.70	2	5,220	0.04%
2024/09/09	3.1	81.12	0	0.00	82.10	3.1	5,172	0.06%
2024/09/06	0.2	83.99	1	84.55	84.20	-0.8	5,098	-0.02%
2024/09/05	1	82.30	0	0.00	82.35	1	5,051	0.02%
2024/09/04	23.3	82.12	0	0.00	81.75	23.3	4,994	0.47%
2024/09/03	0.1	91.45	0	0.00	90.20	0.1	4,766	0.00%
2024/08/30	0	0.00	1	91.60	91.95	-1	4,738	-0.02%
2024/08/29	3.1	90.08	2	91.45	91.10	1.1	4,739	0.02%
2024/08/28	0	0.00	7	92.60	92.80	-7	4,701	-0.15%
2024/08/27	4.1	90.00	0	0.00	91.00	4.1	4,668	0.09%
2024/08/26	0	0.00	2	92.70	91.05	-2	4,678	-0.04%
2024/08/23	4	89.08	4	90.38	90.70	0	4,642	0.00%
2024/08/22	2	90.45	0.2	90.20	90.30	1.8	4,597	0.04%
2024/08/21	7.5	91.49	0	0.00	91.40	7.5	4,566	0.16%
2024/08/20	0	0.00	2	93.60	92.60	-2	4,523	-0.04%
2024/08/16	3.2	92.26	7.1	92.22	92.30	-3.9	4,456	-0.09%
2024/08/15	0.2	89.30	3	88.70	88.60	-2.9	4,382	-0.07%
2024/08/14	2	89.30	9	89.61	89.30	-7	4,353	-0.16%
2024/08/13	0	0.00	2	88.20	87.40	-2	4,273	-0.05%
2024/08/12	1.3	87.58	9	87.64	86.95	-7.7	4,239	-0.18%
2024/08/09	7.2	84.41	8	84.90	84.85	-0.8	4,173	-0.02%
2024/08/08	28	79.77	2	81.40	80.20	26	4,041	0.64%
2024/08/07	2	83.17	6	81.83	83.55	-4	3,921	-0.10%
2024/08/06	33.2	75.27	7	77.29	77.60	26.2	3,754	0.70%
2024/08/05	19.7	76.04	0	0.00	71.50	19.7	3,489	0.56%
2024/08/02	7.6	89.63	2	88.10	88.10	5.6	3,060	0.18%
2024/08/01	0	0.00	2	96.93	96.95	-2	2,873	-0.07%
2024/07/30	3	92.30	0	0.00	93.60	3	2,795	0.11%
2024/07/29	1.2	95.11	0	0.00	93.25	1.2	2,720	0.04%
2024/07/26	3.1	92.54	0	0.00	92.55	3.1	2,673	0.12%
2024/07/23	0.1	98.06	0	0.00	99.00	0.1	2,551	0.00%
2024/07/22	9.1	95.55	0	0.00	94.90	9.1	2,509	0.36%
2024/07/19	4.3	100.83	0.1	100.30	99.35	4.2	2,368	0.18%
2024/07/18	1.5	103.67	1	101.85	103.65	0.5	2,282	0.02%
2024/07/17	2	107.78	0	0.00	107.45	2	2,196	0.09%
2024/07/12	0.6	108.86	1	108.80	107.65	-0.4	2,264	-0.02%
2024/07/11	2	111.40	0	0.00	112.50	2	2,180	0.09%
2024/07/09	1.2	107.92	0	0.00	108.10	1.2	2,221	0.05%
2024/07/08	1	105.88	0	0.00	108.65	1	2,162	0.05%
2024/07/04	0.1	105.60	0	0.00	105.90	0.1	2,117	0.01%
2024/07/02	1	99.69	0	0.00	98.95	1	2,095	0.05%
2024/07/01	0.1	101.80	1	101.80	100.45	-0.9	2,075	-0.04%
2024/06/28	0	100.30	0	0.00	100.40	0	2,050	0.00%
2024/06/27	7	98.53	0	0.00	98.80	7	2,030	0.34%
2024/06/26	5	99.67	0	0.00	99.40	5	2,018	0.25%
2024/06/25	1.4	96.03	0	0.00	98.50	1.4	1,986	0.07%
2024/06/24	1	98.25	0	0.00	98.25	1	1,945	0.05%
2024/06/19	1	101.50	0	0.00	101.60	1	1,867	0.05%
2024/06/05	8.2	86.51	0	0.00	86.60	8.2	1,768	0.47%
2024/06/04	0.2	85.96	0	0.00	85.80	0.2	1,785	0.01%
2024/05/31	8.1	86.49	0	0.00	85.30	8.1	1,776	0.46%
2024/05/30	12.2	87.30	0	0.00	86.15	12.2	1,764	0.69%
2024/05/29	2.1	89.57	0	0.00	89.10	2.1	1,741	0.12%
2024/05/28	11	90.30	0	0.00	90.90	11	1,716	0.64%
2024/05/24	0.1	87.25	0	0.00	87.80	0.1	1,718	0.01%
2024/05/21	1	85.00	0	0.00	85.35	1	1,706	0.06%
2024/05/17	10	85.95	0	0.00	85.70	10	1,679	0.60%
2024/05/03	1	78.39	0	0.00	78.15	1	1,650	0.06%
2024/05/02	0.1	77.85	0	0.00	77.75	0.1	1,650	0.01%
2024/04/30	0	0.00	1	79.50	78.95	-1	1,656	-0.06%
2024/04/19	3.2	72.40	0	0.00	72.25	3.2	1,635	0.20%
2024/04/16	7.1	76.15	0	0.00	75.55	7.1	1,498	0.47%
2024/04/15	1	79.91	0	0.00	80.05	1	1,420	0.07%
2024/04/12	0.3	81.70	0	0.00	81.95	0.3	1,399	0.02%
2024/03/26	13	78.25	0	0.00	77.60	13	1,392	0.93%
2024/03/20	0	0.00	7	74.65	74.85	-7	1,339	-0.52%
2024/03/15	1	74.75	0	0.00	74.50	1	1,342	0.07%
2024/03/08	8	74.20	0	0.00	74.65	8	1,300	0.61%
2024/03/04	1	71.15	0	0.00	71.10	1	1,224	0.08%
2024/03/01	0.1	68.75	0	0.00	68.65	0.1	1,222	0.01%
2024/02/15	0.3	66.15	0	0.00	66.60	0.3	1,299	0.02%
2024/02/02	0.1	62.25	0	0.00	62.60	0.1	1,273	0.01%
2024/02/01	0.1	61.40	0	0.00	61.80	0.1	1,275	0.01%
2024/01/31	0.1	61.55	0	0.00	61.35	0.1	1,277	0.01%
2024/01/30	0.1	62.65	0	0.00	62.65	0.1	1,272	0.01%
2024/01/29	0	0.00	1	62.65	62.75	-1	1,297	-0.08%
2024/01/22	0	0.00	2	60.55	60.70	-2	1,313	-0.15%
2024/01/17	1	57.00	0	0.00	57.30	1	1,318	0.08%
2024/01/16	2	58.13	0	0.00	57.95	2	1,316	0.15%
2024/01/11	5	59.40	0.5	59.41	59.30	4.5	1,330	0.34%
2024/01/10	2	58.65	0	0.00	58.55	2	1,336	0.15%
2024/01/05	2	58.90	0	0.00	58.75	2	1,307	0.15%
2023/12/19	1	59.20	0	0.00	59.20	1	1,280	0.08%
2023/11/23	0	0.00	0.2	57.40	57.35	-0.2	1,273	-0.01%
2023/11/16	0	0.00	1.3	56.22	56.55	-1.3	1,250	-0.10%
2023/11/15	0	0.00	0.1	56.30	56.45	-0.1	1,226	-0.01%
2023/11/13	0	0.00	1	54.65	54.75	-1	1,221	-0.08%
2023/11/06	0	0.00	1	53.70	53.50	-1	1,300	-0.08%
2023/11/03	0	0.00	1.3	52.30	52.40	-1.3	1,277	-0.10%
2023/11/01	0.1	49.60	0	0.00	49.72	0.1	1,260	0.01%
2023/10/31	1.7	49.40	0	0.00	49.25	1.7	1,273	0.13%
2023/10/27	1	50.35	0	0.00	50.25	1	1,304	0.08%
2023/10/26	0.4	49.95	0	0.00	49.68	0.4	1,321	0.03%
2023/10/25	1	51.75	0	0.00	51.75	1	1,273	0.08%
2023/10/24	1.1	51.07	0	0.00	51.45	1.1	1,270	0.09%
2023/10/11	0	0.00	1	53.90	53.90	-1	1,234	-0.08%
2023/09/21	1	51.50	0	0.00	51.45	1	1,279	0.08%
2023/09/07	1	53.60	0	0.00	53.30	1	1,234	0.08%
2023/08/18	1	51.95	0	0.00	51.95	1	1,225	0.08%
2023/08/14	2	52.05	0	0.00	51.95	2	1,201	0.17%
2023/08/11	1	53.60	0	0.00	53.60	1	1,171	0.09%
2023/08/10	1	54.35	0	0.00	53.70	1	1,169	0.09%
2023/08/02	4	55.10	0	0.00	55.00	4	1,088	0.37%
2023/07/24	1	55.45	0	0.00	55.95	1	978	0.10%
2023/07/20	2	56.75	0	0.00	56.70	2	978	0.20%
2023/07/18	1	57.20	0	0.00	57.10	1	958	0.10%
2023/07/17	2	57.40	0	0.00	57.50	2	949	0.21%
2023/05/30	0	0.00	3	51.90	52.00	-3	954	-0.31%
2023/05/29	1	51.95	1	52.10	51.90	0	965	0.00%
2023/05/26	2	50.93	6	51.00	51.05	-4	983	-0.41%
2023/04/25	1	44.54	0	0.00	44.52	1	1,124	0.09%
2023/01/17	3	41.56	0	0.00	41.55	3	1,650	0.18%
2022/11/15	0	0.00	1	39.06	39.01	-1	1,587	-0.06%
2022/11/07	0	0.00	1	32.10	32.35	-1	1,310	-0.08%
2022/10/24	0	0.00	1	31.32	30.69	-1	1,225	-0.08%
2022/10/20	1	29.80	0	0.00	30.80	1	1,198	0.08%
2022/10/19	1	31.70	0	0.00	31.25	1	1,154	0.09%
2022/10/13	1	30.61	2	30.60	30.30	-1	1,097	-0.09%
2022/10/11	1	32.38	0	0.00	31.71	1	1,086	0.09%
2022/09/16	1	38.87	0	0.00	38.87	1	1,268	0.08%
2022/09/12	0	0.00	1	40.43	40.44	-1	1,325	-0.08%
2022/09/01	1	40.18	0	0.00	40.19	1	1,332	0.08%
2022/08/15	0	0.00	3	43.50	43.66	-3	1,263	-0.24%
2022/08/09	1	41.01	0	0.00	41.43	1	1,240	0.08%
2022/07/26	0	0.00	2	40.13	39.80	-2	1,173	-0.17%
2022/07/25	1	40.35	2	40.43	40.36	-1	1,164	-0.09%
2022/07/22	3	40.23	0	0.00	40.21	3	1,173	0.26%
2022/07/20	4	39.92	6	39.56	39.27	-2	1,156	-0.17%
2022/07/19	2	38.90	4	38.80	38.89	-2	1,163	-0.17%
2022/07/18	10	38.58	8	38.54	38.67	2	1,149	0.17%
2022/07/15	2	38.10	0	0.00	38.00	2	1,128	0.18%
2022/07/14	3	37.37	7	37.43	37.41	-4	1,113	-0.36%
2022/07/13	2	37.00	5	36.86	36.88	-3	1,091	-0.27%
2022/07/12	6	34.97	4	35.00	35.00	2	1,052	0.19%
2022/07/11	1	36.90	0	0.00	36.90	1	1,034	0.10%
2022/07/08	7	37.55	5	37.53	37.47	2	997	0.20%
2022/07/07	4	35.96	12	35.92	36.73	-8	976	-0.82%
2022/07/06	4	35.81	0	0.00	35.02	4	937	0.43%
2022/07/05	6	36.07	5	37.30	36.69	1	912	0.11%
2022/07/04	6	36.95	0	0.00	36.15	6	874	0.69%
2022/06/27	0	0.00	1	42.45	42.54	-1	737	-0.14%
2022/06/24	0	0.00	1	41.27	40.96	-1	703	-0.14%
2022/06/23	1	40.90	0	0.00	40.40	1	688	0.15%
2022/06/22	1	42.00	0	0.00	41.06	1	664	0.15%
2022/05/19	1	43.31	0	0.00	43.99	1	607	0.16%
2022/05/16	0	0.00	7	44.13	43.51	-7	602	-1.16%
2022/05/12	3	43.18	0	0.00	41.95	3	613	0.49%
2022/05/11	2	43.65	2	44.20	44.09	0	600	0.00%
2022/05/09	4	44.44	0	0.00	44.15	4	591	0.68%
2022/04/25	1	47.77	0	0.00	47.30	1	581	0.17%
2022/04/12	1	49.75	0	0.00	49.74	1	571	0.18%
2022/02/24	1	53.75	0	0.00	53.25	1	546	0.18%
2022/01/25	1	53.70	0	0.00	53.90	1	519	0.19%
2022/01/19	1	57.05	0	0.00	57.05	1	505	0.20%
2022/01/10	1	56.15	0	0.00	57.20	1	499	0.20%
2021/12/21	0	0.00	2	54.60	54.55	-2	601	-0.33%
2021/12/17	0	0.00	1	54.35	54.25	-1	601	-0.17%
2021/12/14	1	53.35	0	0.00	52.85	1	620	0.16%
2021/11/15	0	0.00	1	53.15	53.35	-1	704	-0.14%
2021/11/11	1	52.15	0	0.00	52.00	1	721	0.14%
2021/11/09	0	0.00	1	52.70	52.70	-1	712	-0.14%
2021/11/05	1	50.60	1	50.80	51.05	0	710	0.00%
2021/11/04	0	0.00	1	50.00	49.93	-1	711	-0.14%
2021/11/03	1	49.72	0	0.00	49.93	1	713	0.14%
2021/11/01	0	0.00	2	49.80	49.86	-2	705	-0.28%
2021/10/27	1	49.30	0	0.00	49.80	1	702	0.14%
2021/10/25	1	48.52	0	0.00	48.82	1	707	0.14%
2021/10/21	1	48.95	0	0.00	48.54	1	733	0.14%
2021/10/18	0	0.00	5	48.15	47.76	-5	721	-0.69%
2021/10/15	1	47.95	0	0.00	48.00	1	719	0.14%
2021/10/14	0	0.00	1	46.56	46.02	-1	713	-0.14%
2021/10/13	2	46.16	1	46.64	45.72	1	709	0.14%
2021/10/12	2	45.82	0	0.00	46.10	2	704	0.28%
2021/10/08	1	47.82	0	0.00	47.18	1	692	0.14%
2021/10/07	0	0.00	8	47.21	47.76	-8	688	-1.16%
2021/10/06	1	45.65	2	46.35	45.79	-1	671	-0.15%
2021/10/05	3	45.02	0	0.00	45.97	3	653	0.46%
2021/10/04	2	46.10	1	46.93	45.88	1	637	0.16%
2021/10/01	5	47.12	0	0.00	46.39	5	627	0.80%
2021/09/30	1	49.14	0	0.00	48.88	1	597	0.17%
2021/09/29	2	48.52	0	0.00	48.26	2	585	0.34%
2021/09/27	0	0.00	1	50.90	51.00	-1	566	-0.18%
2021/09/23	0	0.00	2	49.53	49.85	-2	563	-0.35%
2021/09/22	3	48.77	0	0.00	48.81	3	559	0.54%
2021/09/17	0	0.00	2	51.60	51.35	-2	556	-0.36%
2021/09/09	1	50.45	0	0.00	50.60	1	559	0.18%
2021/09/08	1	50.25	19	50.40	50.50	-18	559	-3.22%
2021/09/06	0	0.00	9	52.20	51.85	-9	554	-1.62%
2021/09/02	1	51.00	0	0.00	50.80	1	552	0.18%
2021/09/01	2	51.60	0	0.00	51.90	2	550	0.36%
2021/08/26	8	49.08	0	0.00	49.04	8	535	1.49%
2021/08/23	1	46.57	6	47.56	47.41	-5	533	-0.94%
2021/08/19	1	45.54	0	0.00	45.05	1	510	0.20%
2021/08/16	1	47.63	0	0.00	47.60	1	510	0.20%
2021/08/04	10	51.53	0	0.00	51.95	10	726	1.38%
2021/07/30	1	50.05	0	0.00	49.54	1	756	0.13%
2021/07/29	0	0.00	1	49.68	50.60	-1	754	-0.13%
2021/07/28	2	48.40	0	0.00	48.37	2	768	0.26%
2021/07/27	1	50.35	0	0.00	49.70	1	760	0.13%
2021/07/23	1	51.20	0	0.00	51.15	1	791	0.13%
2021/07/20	1	51.05	0	0.00	50.55	1	778	0.13%
2021/07/19	1	51.40	0	0.00	52.05	1	767	0.13%
2021/07/16	2	52.30	0	0.00	52.80	2	769	0.26%
2021/07/15	1	52.90	0	0.00	53.55	1	767	0.13%
2021/07/14	0	0.00	8	52.25	52.40	-8	764	-1.05%
2021/07/13	0	0.00	2	53.20	52.50	-2	761	-0.26%
2021/07/12	1	53.00	0	0.00	52.40	1	758	0.13%
2021/07/08	1	51.85	0	0.00	52.25	1	753	0.13%
2021/07/06	0	0.00	1	52.75	52.65	-1	760	-0.13%
2021/07/02	1	51.30	0	0.00	51.25	1	761	0.13%
2021/07/01	3	51.17	0	0.00	51.10	3	767	0.39%
2021/06/21	2	48.00	0	0.00	47.29	2	810	0.25%
2021/06/18	2	49.00	0	0.00	49.12	2	797	0.25%
2021/06/17	2	48.10	0	0.00	49.18	2	800	0.25%
2021/06/15	0	0.00	4	48.81	49.19	-4	815	-0.49%
2021/06/11	0	0.00	7	48.33	48.24	-7	813	-0.86%
2021/06/09	2	46.77	0	0.00	46.71	2	805	0.25%
2021/06/08	1	47.62	0	0.00	47.30	1	803	0.12%
2021/06/07	1	46.54	0	0.00	47.50	1	810	0.12%
2021/06/04	1	47.75	0	0.00	47.62	1	796	0.13%
2021/06/03	1	48.59	0	0.00	48.28	1	798	0.13%
2021/05/31	0	0.00	2	46.65	47.06	-2	808	-0.25%
2021/05/28	0	0.00	22	46.21	46.30	-22	803	-2.74%
2021/05/27	6	44.03	0	0.00	44.56	6	798	0.75%
2021/05/19	0	0.00	3	41.50	42.02	-3	758	-0.40%
2021/05/18	1	40.54	2	40.77	42.31	-1	746	-0.13%
2021/05/17	1	38.86	0	0.00	38.06	1	726	0.14%
2021/05/13	1	41.24	1	40.26	39.48	0	679	0.00%
2021/05/12	6	39.48	0	0.00	40.50	6	654	0.92%
2021/05/11	6	44.89	0	0.00	44.48	6	601	1.00%
2021/05/07	1	48.29	0	0.00	48.75	1	586	0.17%
2021/05/05	3	46.33	0	0.00	46.09	3	584	0.51%
2021/05/04	5	47.60	0	0.00	46.83	5	575	0.87%
2021/05/03	5	48.95	0	0.00	48.51	5	558	0.90%
2021/04/26	0	0.00	2	49.98	50.15	-2	543	-0.37%
2021/04/22	1	47.88	0	0.00	47.78	1	559	0.18%
2021/04/21	1	48.15	0	0.00	48.00	1	558	0.18%
2021/04/19	0	0.00	2	47.80	48.34	-2	569	-0.35%
2021/04/15	1	46.37	0	0.00	47.14	1	576	0.17%
2021/04/14	1	45.29	0	0.00	45.97	1	588	0.17%
2021/04/13	0	0.00	4	46.89	45.87	-4	621	-0.64%
2021/04/09	1	46.16	0	0.00	46.09	1	635	0.16%
2021/04/08	1	45.66	0	0.00	46.43	1	635	0.16%
2021/04/07	1	45.40	0	0.00	45.68	1	637	0.16%
2021/04/01	1	44.37	0	0.00	44.48	1	616	0.16%
2021/03/30	0	0.00	8	44.19	44.39	-8	607	-1.32%
2021/03/26	1	42.71	0	0.00	43.07	1	599	0.17%
2021/03/25	1	41.01	0	0.00	41.76	1	594	0.17%
2021/03/24	1	41.57	0	0.00	41.37	1	578	0.17%
2021/03/23	0	0.00	6	42.92	42.12	-6	570	-1.05%
2021/03/19	1	41.82	0	0.00	41.69	1	645	0.15%
2021/03/18	0	0.00	6	43.20	42.90	-6	665	-0.90%
2021/03/15	5	42.30	0	0.00	42.43	5	666	0.75%
2021/03/12	1	42.19	0	0.00	42.50	1	665	0.15%
2021/03/11	1	42.29	0	0.00	42.23	1	664	0.15%
2021/03/08	1	41.08	5	40.99	40.32	-4	652	-0.61%
2021/03/05	5	39.63	0	0.00	40.35	5	643	0.78%
2021/03/02	0	0.00	1	42.28	40.76	-1	625	-0.16%
2021/02/26	1	41.92	0	0.00	40.78	1	624	0.16%
2021/02/25	1	42.93	0	0.00	43.37	1	599	0.17%
2021/02/24	1	42.31	0	0.00	42.25	1	598	0.17%
2021/02/23	1	43.45	0	0.00	43.73	1	591	0.17%
2021/02/22	1	43.69	0	0.00	43.35	1	586	0.17%
2021/02/19	4	42.71	0	0.00	43.04	4	579	0.69%
2021/02/17	0	0.00	9	42.77	43.00	-9	575	-1.56%
2021/02/05	1	40.16	3	39.84	40.08	-2	558	-0.36%
2021/02/04	2	39.51	0	0.00	39.38	2	553	0.36%
2021/02/03	5	40.09	0	0.00	39.94	5	552	0.90%
2021/02/02	1	39.94	0	0.00	39.75	1	550	0.18%
2021/01/29	0	0.00	3	38.49	36.71	-3	544	-0.55%
2021/01/28	4	38.28	24	38.09	38.09	-20	540	-3.70%
2021/01/27	1	39.58	2	39.62	39.42	-1	546	-0.18%
2021/01/26	2	39.20	0	0.00	39.25	2	549	0.36%
2021/01/20	11	40.06	3	40.45	39.71	8	535	1.49%
2021/01/18	1	37.83	0	0.00	38.88	1	520	0.19%
2021/01/15	1	39.30	5	40.10	39.06	-4	511	-0.78%
2021/01/14	10	39.40	0	0.00	39.55	10	500	2.00%
2021/01/13	0	0.00	1	39.13	39.89	-1	496	-0.20%
2021/01/12	1	38.38	5	38.65	38.44	-4	488	-0.82%
2021/01/11	5	38.26	0	0.00	38.72	5	485	1.03%
2020/12/25	0	0.00	1	33.05	32.85	-1	429	-0.23%
2020/12/24	0	0.00	4	32.58	32.58	-4	431	-0.93%
2020/12/23	5	31.91	0	0.00	32.19	5	437	1.14%
2020/12/22	10	32.54	0	0.00	31.85	10	447	2.24%
2020/12/18	0	0.00	12	32.28	32.17	-12	489	-2.45%
2020/11/25	3	29.81	0	0.00	29.70	3	550	0.54%
2020/11/24	3	30.11	0	0.00	30.17	3	553	0.54%
2020/11/05	0	0.00	21	26.07	26.20	-21	612	-3.43%
2020/10/29	1	24.93	0	0.00	25.09	1	604	0.17%
2020/10/28	1	25.84	0	0.00	25.63	1	601	0.17%
2020/10/27	11	25.89	0	0.00	25.92	11	607	1.81%
2020/10/26	0	0.00	2	26.20	26.16	-2	610	-0.33%
2020/10/21	2	26.00	0	0.00	25.95	2	649	0.31%
2020/10/20	1	25.87	0	0.00	25.80	1	666	0.15%
2020/10/19	1	25.94	0	0.00	26.02	1	673	0.15%
2020/10/16	2	25.61	0	0.00	25.33	2	674	0.30%
2020/10/15	4	25.52	0	0.00	25.65	4	679	0.59%
2020/10/14	0	0.00	5	25.93	25.96	-5	684	-0.73%
2020/10/13	9	25.77	0	0.00	26.08	9	689	1.30%
2020/10/12	1	26.00	0	0.00	26.08	1	693	0.14%
2020/09/22	0	0.00	4	24.66	24.47	-4	632	-0.63%
2020/09/21	1	25.34	0	0.00	25.24	1	626	0.16%
2020/09/16	0	0.00	3	26.00	25.97	-3	621	-0.48%
2020/09/15	3	25.47	0	0.00	25.57	3	621	0.48%
2020/09/11	0	0.00	10	24.66	24.69	-10	550	-1.82%
2020/09/10	0	0.00	20	24.60	24.70	-20	500	-3.99%
2020/09/09	10	23.89	0	0.00	24.44	10	498	2.01%
2020/09/08	0	0.00	10	24.66	24.71	-10	499	-2.00%
2020/09/07	2	24.70	0	0.00	24.44	2	525	0.38%
2020/09/04	20	24.49	0	0.00	24.49	20	529	3.78%
2020/09/03	0	0.00	4	25.27	25.01	-4	526	-0.76%
2020/09/02	0	0.00	10	25.00	24.78	-10	521	-1.92%
2020/08/31	2	24.79	0	0.00	24.36	2	519	0.39%
2020/08/28	14	24.86	0	0.00	24.81	14	514	2.72%
2020/08/27	2	25.20	31	25.49	25.11	-29	516	-5.61%
2020/08/21	2	24.31	0	0.00	24.25	2	523	0.38%
2020/08/20	22	23.76	0	0.00	23.27	22	518	4.24%
2020/08/19	1	25.20	0	0.00	25.16	1	501	0.20%
2020/08/18	1	25.42	0	0.00	25.41	1	500	0.20%
2020/08/14	1	24.68	0	0.00	25.06	1	503	0.20%
2020/08/12	2	24.50	0	0.00	24.53	2	519	0.39%
2020/08/07	4	25.08	0	0.00	25.01	4	532	0.75%
2020/08/06	1	25.23	0	0.00	25.30	1	537	0.19%
2020/08/05	0	0.00	2	24.68	24.90	-2	538	-0.37%
2020/08/04	1	24.32	0	0.00	24.49	1	542	0.18%
2020/08/03	2	23.77	0	0.00	23.75	2	544	0.37%
2020/07/24	2	22.90	1	23.39	22.78	1	546	0.18%
2020/07/23	1	23.08	3	23.20	23.33	-2	543	-0.37%
2020/07/20	1	22.26	0	0.00	22.33	1	575	0.17%
2020/07/16	2	22.47	0	0.00	22.15	2	628	0.32%
2020/07/14	2	22.19	0	0.00	22.33	2	645	0.31%
2020/06/19	0	0.00	10	19.63	19.57	-10	969	-1.03%
2020/06/18	0	0.00	2	19.58	19.55	-2	1,046	-0.19%
2020/06/16	3	19.35	0	0.00	19.38	3	1,154	0.26%
2020/06/15	2	18.77	10	18.82	18.51	-8	1,211	-0.66%
2020/06/12	10	19.07	0	0.00	19.00	10	1,245	0.80%
2020/06/11	2	19.92	10	19.96	19.25	-8	1,277	-0.63%
2020/06/10	0	0.00	15	19.95	20.02	-15	1,295	-1.16%
2020/06/09	4	19.66	0	0.00	19.65	4	1,332	0.30%
2020/06/08	26	19.49	0	0.00	19.56	26	1,345	1.93%
2020/06/03	0	0.00	26	18.42	18.64	-26	1,356	-1.92%
2020/05/28	21	17.80	0	0.00	17.40	21	1,361	1.54%
2020/05/27	5	17.65	21	17.67	17.60	-16	1,370	-1.17%
2020/05/25	2	17.04	0	0.00	17.18	2	1,365	0.15%
2020/05/22	3	16.91	0	0.00	16.86	3	1,362	0.22%
2020/05/21	4	17.53	6	17.54	17.60	-2	1,352	-0.15%
2020/05/20	2	17.28	2	17.23	17.21	0	1,344	0.00%
2020/05/19	9	17.16	0	0.00	17.16	9	1,339	0.67%
2020/05/15	2	17.00	0	0.00	16.99	2	1,310	0.15%
2020/05/14	2	17.10	0	0.00	16.79	2	1,301	0.15%
2020/05/13	2	17.03	0	0.00	17.29	2	1,290	0.16%
2020/05/12	3	17.17	0	0.00	17.16	3	1,285	0.23%
2020/05/11	0	0.00	5	17.59	17.54	-5	1,273	-0.39%
2020/05/07	2	17.14	0	0.00	17.03	2	1,260	0.16%
2020/05/06	0	0.00	7	16.73	16.72	-7	1,254	-0.56%
2020/05/05	3	16.65	4	16.80	16.69	-1	1,248	-0.08%
2020/05/04	3	16.52	0	0.00	16.45	3	1,245	0.24%
2020/04/30	10	17.21	9	17.29	17.42	1	1,236	0.08%
2020/04/29	1	16.80	0	0.00	16.74	1	1,235	0.08%
2020/04/28	5	16.05	0	0.00	16.25	5	1,227	0.41%
2020/04/22	1	14.83	0	0.00	15.17	1	1,175	0.09%
2020/04/17	0	0.00	1	16.04	16.16	-1	1,100	-0.09%
2020/04/09	0	0.00	20	14.60	14.59	-20	1,019	-1.96%
2020/04/08	0	0.00	21	14.41	14.68	-21	1,001	-2.10%
2020/04/06	1	13.25	0	0.00	13.67	1	969	0.10%
2020/04/01	1	13.20	0	0.00	13.18	1	950	0.11%
2020/03/31	2	13.26	0	0.00	13.18	2	936	0.21%
2020/03/30	3	12.91	0	0.00	13.07	3	915	0.33%
2020/03/27	2	13.64	0	0.00	13.15	2	876	0.23%
2020/03/26	3	13.02	0	0.00	13.28	3	823	0.36%
2020/03/25	4	13.01	0	0.00	13.03	4	775	0.52%
2020/03/24	2	12.17	2	12.22	12.15	0	702	0.00%
2020/03/23	7	11.04	2	11.06	10.90	5	620	0.81%
2020/03/20	5	11.49	6	11.40	11.92	-1	578	-0.17%
2020/03/19	6	11.22	0	0.00	10.23	6	504	1.19%
2020/03/18	7	12.54	2	11.98	11.94	5	438	1.14%
2020/03/17	3	12.74	3	12.93	12.70	0	395	0.00%
2020/03/16	6	13.83	6	13.97	13.38	0	332	0.00%
2020/03/13	0	0.00	7	13.31	14.52	-7	306	-2.29%
2020/03/12	3	15.48	6	15.46	15.22	-3	262	-1.14%
2020/03/10	3	17.04	1	16.86	17.29	2	242	0.83%
2020/03/09	5	17.29	0	0.00	17.15	5	231	2.16%
2020/03/06	1	18.32	0	0.00	18.23	1	222	0.45%
2020/03/05	2	18.90	0	0.00	18.89	2	213	0.94%
2020/03/04	1	18.50	0	0.00	18.51	1	212	0.47%
2020/03/02	1	18.15	0	0.00	18.02	1	194	0.51%
2020/02/27	1	18.44	0	0.00	18.26	1	176	0.57%
2020/02/26	2	18.70	0	0.00	18.75	2	165	1.21%
2020/02/25	1	18.98	0	0.00	19.13	1	162	0.62%
2020/02/24	1	19.16	0	0.00	19.06	1	157	0.63%
2020/02/21	1	19.49	0	0.00	19.53	1	152	0.65%
2020/02/18	1	19.55	0	0.00	19.40	1	148	0.67%
2020/02/17	2	19.85	0	0.00	19.78	2	146	1.37%
2020/02/12	0	0.00	11	19.75	19.83	-11	139	-7.88%
2020/02/05	1	19.00	0	0.00	19.13	1	133	0.75%
2020/02/04	2	19.12	0	0.00	19.03	2	128	1.55%
2020/02/03	2	18.20	0	0.00	18.48	2	120	1.66%
2020/01/30	3	19.36	0	0.00	18.60	3	106	2.83%
2020/01/17	2	20.94	0	0.00	20.92	2	90	2.21%
2020/01/16	1	20.69	0	0.00	20.88	1	90	1.11%
2020/01/15	0	0.00	7	21.15	20.87	-7	91	-7.69%
2020/01/13	0	0.00	1	20.90	20.97	-1	88	-1.13%
2020/01/08	1	19.96	0	0.00	20.00	1	83	1.20%
2020/01/06	1	20.62	0	0.00	20.47	1	82	1.22%
2020/01/03	1	20.73	0	0.00	20.80	1	82	1.21%
2019/12/26	1	20.65	0	0.00	20.69	1	73	1.35%
2019/12/20	1	20.63	0	0.00	20.61	1	76	1.31%
2019/12/18	1	20.86	0	0.00	20.91	1	73	1.36%
2019/12/16	2	20.48	0	0.00	20.50	2	76	2.63%
2019/12/13	0	0.00	2	20.35	20.44	-2	75	-2.64%
2019/12/11	2	19.34	0	0.00	19.59	2	78	2.54%
2019/09/02	0	0.00	8	16.05	16.10	-8	268	-2.98%
2019/08/15	2	15.12	0	0.00	15.14	2	280	0.71%
2019/08/05	2	15.52	0	0.00	15.38	2	320	0.62%
2019/08/01	1	16.13	0	0.00	16.14	1	298	0.34%
2019/07/12	3	16.17	0	0.00	16.14	3	304	0.98%
2019/01/28	0	0.00	4	13.37	13.34	-4	631	-0.63%
2019/01/25	4	13.32	0	0.00	13.32	4	645	0.62%
2019/01/07	0	0.00	2	12.28	12.30	-2	851	-0.23%
2019/01/04	0	0.00	1	11.76	11.76	-1	872	-0.11%
2018/11/20	1	12.76	0	0.00	12.66	1	957	0.10%
2018/11/12	0	0.00	2	12.87	12.83	-2	967	-0.21%
2018/11/02	0	0.00	1	12.86	13.00	-1	941	-0.11%
2018/10/25	1	12.03	0	0.00	12.01	1	861	0.12%
2018/10/11	2	12.84	0	0.00	12.49	2	734	0.27%
2018/10/09	1	14.75	0	0.00	14.74	1	687	0.15%
2018/10/08	1	14.71	0	0.00	14.71	1	695	0.14%
2018/09/27	0	0.00	2	16.10	16.16	-2	599	-0.33%
2018/09/26	0	0.00	1	16.07	16.08	-1	595	-0.17%
2018/09/18	1	15.56	0	0.00	15.56	1	585	0.17%
2018/09/12	2	15.40	0	0.00	15.39	2	560	0.36%
2018/07/26	0	0.00	1	15.87	15.87	-1	577	-0.17%
2018/06/07	1	15.70	0	0.00	15.81	1	640	0.16%
2018/02/21	0	0.00	1	14.07	14.33	-1	885	-0.11%
2018/02/12	1	13.53	0	0.00	13.54	1	884	0.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析