元大美債20年 (00679B)-永豐金-彰化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.51
漲跌
▲0.29
漲幅
+0.99%
成交量
91,310張
產業
上櫃0.00%
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	105.7	29.48	29.51	-105.7	55,370	-0.19%	大賣/鉅額交易
2025/02/26	0	0.00	59.1	29.24	29.22	-59.1	54,283	-0.11%
2025/02/25	1	28.97	17	28.95	28.96	-16	53,251	-0.03%
2025/02/24	0	0.00	48	28.72	28.70	-48	52,652	-0.09%
2025/02/21	15	28.47	2.1	28.53	28.53	12.9	52,993	0.02%
2025/02/20	3	28.74	3	28.76	28.74	0	53,010	0.00%
2025/02/19	20.2	28.66	1	28.66	28.64	19.2	53,040	0.04%
2025/02/18	3.1	28.82	13.5	28.84	28.81	-10.4	52,328	-0.02%
2025/02/14	5	28.80	31	28.75	28.81	-26	53,243	-0.05%
2025/02/13	23.5	28.48	8	28.50	28.45	15.5	53,517	0.03%
2025/02/12	11.6	28.80	0	0.00	28.77	11.6	53,439	0.02%
2025/02/11	0	0.00	1	29.00	28.97	-1	53,643	0.00%
2025/02/10	1	29.08	3	29.07	29.06	-2	54,501	0.00%
2025/02/07	1.4	29.22	3	29.20	29.18	-1.6	57,628	0.00%
2025/02/06	0.1	29.23	8.2	29.27	29.22	-8.1	57,703	-0.01%
2025/02/05	0.2	28.82	26	28.82	28.84	-25.8	57,772	-0.04%
2025/02/04	5.3	28.69	8.2	28.72	28.78	-2.9	57,776	-0.01%
2025/01/22	9.1	28.33	17	28.33	28.41	-7.9	56,342	-0.01%
2025/01/20	5.1	28.22	10	28.26	28.18	-4.9	57,890	-0.01%
2025/01/16	5.7	28.25	0	0.00	28.26	5.7	58,988	0.01%
2025/01/15	0	27.87	36	27.90	27.90	-36	61,048	-0.06%
2025/01/14	0.1	27.98	1.8	27.96	28.00	-1.7	60,691	0.00%
2025/01/13	10.1	27.89	2	27.88	27.90	8.1	61,957	0.01%
2025/01/10	8	27.97	0	0.00	27.95	8	61,885	0.01%
2025/01/09	1.7	28.00	0	0.00	28.04	1.7	62,568	0.00%
2025/01/08	39.5	27.89	2	27.91	27.92	37.5	62,848	0.06%
2025/01/07	26.6	28.20	30	28.22	28.18	-3.4	63,088	-0.01%
2025/01/06	12.4	28.35	1	28.37	28.38	11.4	63,587	0.02%
2025/01/03	0	0.00	3.3	28.58	28.63	-3.3	64,204	-0.01%
2025/01/02	4	28.37	0	0.00	28.40	4	65,592	0.01%
2024/12/31	2	28.56	0	0.00	28.65	2	66,734	0.00%
2024/12/30	8.6	28.24	18	28.23	28.24	-9.4	68,260	-0.01%
2024/12/27	2	28.44	16	28.47	28.44	-14	68,186	-0.02%
2024/12/26	28.9	28.34	26	28.39	28.33	2.9	69,635	0.00%
2024/12/25	5.1	28.45	0	0.00	28.48	5.1	70,434	0.01%
2024/12/24	57.7	28.38	0	0.00	28.38	57.7	72,051	0.08%
2024/12/23	24.2	28.56	0	0.00	28.57	24.2	72,699	0.03%
2024/12/20	18.2	28.52	20	28.53	28.52	-1.8	73,402	0.00%
2024/12/19	28.4	28.73	0	0.00	28.72	28.4	73,676	0.04%
2024/12/18	4.3	29.06	0	0.00	29.03	4.3	73,592	0.01%
2024/12/17	28	29.00	82	28.97	28.99	-54	73,695	-0.07%
2024/12/16	16	29.00	0	0.00	29.03	16	75,198	0.02%
2024/12/13	53	29.21	0	0.00	29.21	53	75,573	0.07%
2024/12/12	30.7	29.47	1	29.51	29.41	29.7	75,877	0.04%
2024/12/11	25.8	29.76	11	29.75	29.75	14.8	76,140	0.02%
2024/12/10	8.1	29.92	72	29.92	29.91	-63.9	77,058	-0.08%
2024/12/09	2	30.19	13	30.11	30.19	-11	77,427	-0.01%
2024/12/06	1	30.07	8	30.08	30.08	-7	77,268	-0.01%
2024/12/05	0.1	29.89	7.6	29.94	29.99	-7.5	77,864	-0.01%
2024/12/04	4.3	29.75	3	29.74	29.68	1.3	78,180	0.00%
2024/12/03	8.5	30.06	27.1	30.04	30.06	-18.6	78,513	-0.02%
2024/12/02	1.2	29.96	79	29.93	29.95	-77.8	77,926	-0.10%
2024/11/29	8.1	29.72	11.7	29.72	29.75	-3.6	77,934	0.00%
2024/11/28	1	29.64	6.4	29.62	29.64	-5.4	77,881	-0.01%
2024/11/27	0.1	29.41	116.2	29.43	29.43	-116.1	78,014	-0.15%	大賣/鉅額交易
2024/11/26	0	0.00	2	29.46	29.38	-2	77,996	0.00%
2024/11/25	0.1	29.10	3	29.11	29.07	-2.9	77,939	0.00%
2024/11/22	23.8	28.89	15	28.90	28.91	8.8	78,607	0.01%
2024/11/21	6.1	28.93	16	28.93	28.92	-9.9	79,175	-0.01%
2024/11/20	22	28.84	5	28.84	28.79	17	79,413	0.02%
2024/11/19	24.2	28.79	9	28.78	28.80	15.2	80,498	0.02%
2024/11/18	15.5	28.78	20	28.77	28.77	-4.6	81,696	-0.01%
2024/11/15	3	29.22	1	29.16	29.12	2	82,948	0.00%
2024/11/14	10	29.00	0	0.00	29.03	10	84,488	0.01%
2024/11/13	10.5	29.32	0	0.00	29.30	10.5	86,042	0.01%
2024/11/12	15.2	29.66	4	29.65	29.77	11.2	87,097	0.01%
2024/11/11	0.8	29.42	98.6	29.34	29.44	-97.8	87,732	-0.11%
2024/11/08	6.5	29.15	5	29.18	29.15	1.5	88,906	0.00%
2024/11/07	8.1	29.03	7	29.05	28.98	1.1	90,980	0.00%
2024/11/06	65.2	28.95	1	29.15	29.01	64.2	91,838	0.07%
2024/11/05	7	29.27	0	0.00	29.34	7	90,750	0.01%
2024/11/04	34.1	29.09	0	0.00	29.09	34.1	94,448	0.04%
2024/11/01	7	29.35	0	0.00	29.39	7	98,071	0.01%
2024/10/30	4.1	29.32	0.1	29.38	29.31	4	100,017	0.00%
2024/10/29	26.3	29.23	472	29.24	29.26	-445.8	101,009	-0.44%	大賣/鉅額交易
2024/10/28	40.3	29.17	120	29.19	29.15	-79.7	101,397	-0.08%	大賣/
2024/10/25	5.1	29.57	1	29.52	29.63	4.1	100,655	0.00%
2024/10/24	7.8	29.30	158.5	29.30	29.34	-150.7	100,487	-0.15%	大賣/鉅額交易
2024/10/23	36.4	29.27	52.3	29.31	29.24	-15.9	100,576	-0.02%
2024/10/22	232.4	29.27	2	29.21	29.22	230.4	100,712	0.23%	大買/鉅額交易
2024/10/21	80.7	29.76	0	0.00	29.76	80.7	99,321	0.08%
2024/10/18	111.8	29.90	1	29.90	29.90	110.8	99,038	0.11%	大買/鉅額交易
2024/10/17	37	30.30	1.3	30.34	30.32	35.8	97,918	0.04%
2024/10/16	36	30.28	67.2	30.28	30.27	-31.3	98,155	-0.03%
2024/10/15	25.1	29.99	150.3	30.00	29.98	-125.2	97,556	-0.13%	大賣/鉅額交易
2024/10/14	53.2	29.84	22	29.86	29.83	31.2	97,653	0.03%
2024/10/11	58.4	30.08	294.6	30.05	30.04	-236.2	97,251	-0.24%	大賣/鉅額交易
2024/10/09	26.2	30.29	12	30.35	30.26	14.2	96,751	0.01%
2024/10/08	58.5	30.29	1	30.35	30.34	57.5	96,355	0.06%
2024/10/07	47.5	30.53	15	30.53	30.53	32.5	95,337	0.03%
2024/10/04	72.2	30.73	355	30.76	30.71	-282.8	94,372	-0.30%	大賣/鉅額交易
2024/10/01	23	30.90	150.1	30.93	30.89	-127.1	92,927	-0.14%	大賣/鉅額交易
2024/09/30	46.5	30.78	13	30.77	30.77	33.5	92,526	0.04%
2024/09/27	55.1	30.78	3	30.77	30.79	52.1	91,565	0.06%
2024/09/26	74.8	30.88	10	30.87	30.86	64.8	91,291	0.07%
2024/09/25	42.1	31.05	32	31.07	31.02	10.1	91,293	0.01%
2024/09/24	39.6	31.19	0	0.00	31.14	39.6	90,734	0.04%
2024/09/23	9.1	31.21	0	0.00	31.19	9.1	90,536	0.01%
2024/09/20	47.5	31.37	7	31.37	31.37	40.5	89,817	0.05%
2024/09/19	69.7	31.50	120	31.49	31.49	-50.3	88,778	-0.06%	大賣/
2024/09/18	1.1	31.86	13	31.84	31.88	-12	87,183	-0.01%
2024/09/16	11.2	31.70	2	31.70	31.70	9.2	85,569	0.01%
2024/09/13	18.1	31.84	3.2	31.84	31.84	14.9	84,883	0.02%
2024/09/12	115	31.86	7	31.83	31.89	108	84,964	0.13%	大買/鉅額交易
2024/09/11	24.6	32.06	15.5	32.04	32.10	9.1	83,923	0.01%
2024/09/10	5.3	31.70	51.1	31.70	31.76	-45.8	83,213	-0.06%
2024/09/09	3.3	31.46	1	31.46	31.45	2.3	83,457	0.00%
2024/09/06	177.1	31.50	51	31.51	31.53	126.1	83,364	0.15%	大買/鉅額交易
2024/09/05	16.2	31.37	19	31.36	31.37	-2.8	82,488	0.00%
2024/09/04	8.4	31.10	25.2	31.12	31.14	-16.8	82,723	-0.02%
2024/09/03	7.6	30.77	0	0.00	30.74	7.6	81,886	0.01%
2024/09/02	10.2	30.74	0	0.00	30.74	10.2	81,852	0.01%
2024/08/30	13.1	30.84	1	30.86	30.87	12.1	81,864	0.01%
2024/08/29	47.5	31.00	3	31.08	30.93	44.5	82,062	0.05%
2024/08/28	17	31.11	1	31.12	31.12	16	81,385	0.02%
2024/08/27	7.2	31.10	62.3	31.11	31.11	-55.1	81,543	-0.07%
2024/08/26	50.1	31.16	0	0.00	31.18	50.1	81,712	0.06%
2024/08/23	23.3	31.13	10	31.15	31.13	13.3	82,686	0.02%
2024/08/22	3.1	31.26	4	31.27	31.28	-0.9	82,274	0.00%
2024/08/21	0.1	31.30	31	31.31	31.28	-30.9	82,132	-0.04%
2024/08/20	45.6	31.08	36.1	31.09	31.06	9.5	80,600	0.01%
2024/08/19	62.8	31.19	14.1	31.19	31.16	48.7	79,457	0.06%
2024/08/16	212.5	31.24	443	31.26	31.27	-230.5	78,053	-0.30%	大買/大賣/鉅額交易
2024/08/15	652.6	31.67	48.5	31.65	31.70	604.1	76,291	0.79%	大買/鉅額交易
2024/08/14	332.1	31.37	1	31.39	31.45	331.1	74,490	0.44%	大買/鉅額交易
2024/08/13	128.2	31.28	25	31.29	31.25	103.2	73,222	0.14%	大買/鉅額交易
2024/08/12	58.1	31.22	5	31.20	31.25	53.1	72,971	0.07%
2024/08/09	290.3	30.93	511	30.95	30.99	-220.7	71,915	-0.31%	大買/大賣/鉅額交易
2024/08/08	285.6	31.28	2	31.34	31.26	283.6	69,526	0.41%	大買/鉅額交易
2024/08/07	94.1	31.50	37.1	31.51	31.52	57	68,031	0.08%
2024/08/06	200.6	31.79	49.4	31.75	31.92	151.2	65,948	0.23%	大買/鉅額交易
2024/08/05	38.3	32.25	36	32.19	32.20	2.3	62,162	0.00%
2024/08/02	726.1	31.29	13	31.33	31.28	713.1	58,023	1.23%	大買/鉅額交易
2024/08/01	28.1	30.92	3	30.95	30.89	25.1	56,220	0.04%
2024/07/31	245.1	30.57	3	30.61	30.59	242.1	55,198	0.44%	大買/鉅額交易
2024/07/30	14.4	30.48	6	30.47	30.43	8.4	54,785	0.02%
2024/07/29	7.2	30.40	7	30.38	30.38	0.2	54,397	0.00%
2024/07/26	17.1	30.11	13	30.10	30.12	4.1	54,072	0.01%
2024/07/23	31.1	30.25	7	30.24	30.26	24.1	53,367	0.05%
2024/07/22	13.1	30.34	34	30.32	30.42	-21	53,296	-0.04%
2024/07/19	4.1	30.35	22	30.36	30.34	-18	52,688	-0.03%
2024/07/18	2.6	30.39	26.6	30.37	30.39	-24	52,512	-0.05%
2024/07/17	46.1	30.44	18	30.44	30.43	28.1	52,142	0.05%
2024/07/16	6.9	30.13	4	30.16	30.15	2.9	51,603	0.01%
2024/07/15	34.4	30.02	20	29.99	30.04	14.4	52,133	0.03%
2024/07/12	98.2	30.08	7	30.08	30.15	91.2	51,453	0.18%
2024/07/11	53.2	29.90	5	29.92	29.86	48.2	51,318	0.09%
2024/07/10	11.1	29.84	75	29.86	29.84	-64	51,214	-0.12%
2024/07/09	2.1	29.89	7	29.92	29.90	-5	51,305	-0.01%
2024/07/08	34.2	29.67	214	29.68	29.67	-179.9	51,784	-0.35%	大賣/鉅額交易
2024/07/05	28.1	29.53	0	0.00	29.54	28.1	52,756	0.05%
2024/07/04	7.4	29.62	0	0.00	29.60	7.4	52,695	0.01%
2024/07/03	14.6	29.36	0	0.00	29.41	14.6	53,023	0.03%
2024/07/02	48.3	29.32	0	0.00	29.32	48.3	53,917	0.09%
2024/07/01	126.3	29.45	0	0.00	29.50	126.3	53,886	0.23%	大買/鉅額交易
2024/06/28	81.1	29.98	65	30.02	29.93	16.1	53,056	0.03%
2024/06/27	18.7	29.93	45	29.91	29.94	-26.3	52,675	-0.05%
2024/06/26	20	30.19	0	0.00	30.23	20	52,065	0.04%
2024/06/25	6.5	30.25	1	30.23	30.25	5.5	52,339	0.01%
2024/06/24	20	30.09	3	30.06	30.07	17	52,358	0.03%
2024/06/21	24	30.01	9	30.00	29.99	15	52,668	0.03%
2024/06/20	34.4	30.16	19	30.11	30.12	15.4	53,177	0.03%
2024/06/19	12.1	30.21	179.5	30.21	30.24	-167.4	53,365	-0.31%	大賣/鉅額交易
2024/06/18	14	30.03	5	30.04	30.03	9	53,286	0.02%
2024/06/17	18.1	30.10	17	30.10	30.10	1.1	53,856	0.00%
2024/06/14	51.1	29.94	0	0.00	29.93	51.1	53,913	0.09%
2024/06/13	82.2	29.56	348	29.55	29.57	-265.8	53,817	-0.49%	大賣/鉅額交易
2024/06/12	209.5	29.38	61.3	29.39	29.43	148.2	54,178	0.27%	大買/鉅額交易
2024/06/11	25.3	29.19	0	0.00	29.18	25.3	54,506	0.05%
2024/06/07	25.9	29.69	0	0.00	29.70	25.9	54,005	0.05%
2024/06/06	6.4	29.70	5	29.67	29.68	1.4	54,271	0.00%
2024/06/05	8.1	29.58	19.2	29.58	29.55	-11.1	54,363	-0.02%
2024/06/04	14	29.27	20	29.22	29.26	-6	54,099	-0.01%
2024/06/03	5.1	28.92	82	28.92	28.92	-77	54,399	-0.14%
2024/05/31	4	28.77	0.3	28.76	28.75	3.7	55,190	0.01%
2024/05/30	33.6	28.45	14	28.50	28.50	19.6	55,359	0.04%
2024/05/29	62.6	28.63	0	0.00	28.61	62.6	55,200	0.11%
2024/05/28	22.6	28.94	0	0.00	28.95	22.6	53,666	0.04%
2024/05/27	15.1	29.00	2	29.02	29.02	13.1	53,714	0.02%
2024/05/24	10.4	29.02	1	29.01	29.02	9.4	54,014	0.02%
2024/05/23	38.2	29.13	10	29.11	29.11	28.2	54,465	0.05%
2024/05/22	14.1	29.11	0	0.00	29.10	14.1	54,692	0.03%
2024/05/21	4.1	29.01	2	29.01	29.03	2.1	54,901	0.00%
2024/05/20	20.2	29.09	0	0.00	29.08	20.2	55,107	0.04%
2024/05/17	38.3	29.28	0	0.00	29.24	38.3	54,967	0.07%
2024/05/16	254.1	29.60	270	29.63	29.63	-16	55,012	-0.03%	大買/大賣/
2024/05/15	20.1	29.25	6	29.25	29.24	14.1	54,727	0.03%
2024/05/14	23.1	29.20	16	29.22	29.21	7.1	55,677	0.01%
2024/05/13	14.9	29.19	0.2	29.18	29.18	14.7	56,199	0.03%
2024/05/10	2	29.31	10	29.33	29.31	-8	56,234	-0.01%
2024/05/09	13.1	29.10	0	0.00	29.11	13.1	56,551	0.02%
2024/05/08	31.1	29.30	4	29.28	29.28	27.1	56,787	0.05%
2024/05/07	41.2	29.21	26	29.16	29.22	15.2	56,789	0.03%
2024/05/06	1.2	28.96	11	28.97	28.97	-9.8	56,834	-0.02%
2024/05/03	5.2	28.73	3	28.74	28.74	2.2	56,767	0.00%
2024/05/02	9.1	28.76	0	0.00	28.77	9.1	56,967	0.02%
2024/04/30	9.1	28.84	21.6	28.78	28.84	-12.6	57,249	-0.02%
2024/04/29	6.1	28.67	10.5	28.70	28.66	-4.5	57,549	-0.01%
2024/04/26	27.5	28.48	5.5	28.49	28.49	22	57,911	0.04%
2024/04/25	6.1	28.67	11	28.65	28.64	-5	58,143	-0.01%
2024/04/24	20.3	28.77	17	28.78	28.76	3.3	58,290	0.01%
2024/04/23	5.1	28.91	45.5	28.91	28.92	-40.5	58,627	-0.07%
2024/04/22	2.1	28.78	30	28.78	28.77	-28	58,621	-0.05%
2024/04/19	1	29.18	10.5	29.22	29.01	-9.5	58,297	-0.02%
2024/04/18	30.4	28.80	2	28.78	28.78	28.4	57,342	0.05%
2024/04/17	16.8	28.61	36	28.60	28.60	-19.3	57,234	-0.03%
2024/04/16	16.5	28.79	1	28.78	28.79	15.5	56,887	0.03%
2024/04/15	11.2	28.96	1	28.91	28.93	10.2	56,372	0.02%
2024/04/12	38.1	28.84	4	28.86	28.88	34.1	56,216	0.06%
2024/04/11	54.2	28.94	1	28.95	28.95	53.2	55,570	0.10%
2024/04/10	3.1	29.37	11	29.37	29.37	-7.9	54,295	-0.01%
2024/04/09	51.1	29.16	30.1	29.20	29.23	21	54,092	0.04%
2024/04/08	109.7	29.18	10	29.15	29.15	99.7	53,756	0.19%	大買/
2024/04/03	67.1	29.45	0	0.00	29.43	67.1	52,309	0.13%
2024/04/02	16.9	29.67	0	0.00	29.65	16.9	51,291	0.03%
2024/04/01	7	29.96	11.1	29.96	29.97	-4.1	50,511	-0.01%
2024/03/29	13.1	30.00	49	30.02	30.00	-36	50,392	-0.07%
2024/03/28	105.1	29.96	62	29.97	29.97	43.1	50,457	0.09%	大買/
2024/03/26	2.3	29.69	0	0.00	29.71	2.3	51,035	0.00%
2024/03/25	19.3	29.85	0	0.00	29.79	19.3	51,516	0.04%
2024/03/22	25.4	29.59	0	0.00	29.65	25.4	51,688	0.05%
2024/03/21	39.5	29.38	0	29.43	29.39	39.4	52,363	0.08%
2024/03/20	62.2	29.37	1	29.38	29.44	61.2	52,708	0.12%
2024/03/19	36.2	29.33	1	29.35	29.38	35.2	52,315	0.07%
2024/03/18	18.2	29.39	0	0.00	29.36	18.2	51,729	0.04%
2024/03/15	20.4	29.43	1	29.43	29.42	19.4	51,120	0.04%
2024/03/14	28.7	29.70	0	0.00	29.68	28.7	50,777	0.06%
2024/03/13	42.5	29.82	0	0.00	29.81	42.5	50,611	0.08%
2024/03/12	2.7	30.02	12	30.01	30.02	-9.4	50,987	-0.02%
2024/03/11	10.1	30.06	112.1	30.06	30.06	-102.1	51,210	-0.20%	大賣/鉅額交易
2024/03/08	7.1	30.05	2	30.06	30.06	5.1	51,006	0.01%
2024/03/07	31.2	30.08	1	30.06	30.04	30.2	50,779	0.06%
2024/03/06	35.1	29.90	25	29.87	29.88	10.1	50,104	0.02%
2024/03/05	22.1	29.57	1.6	29.61	29.63	20.5	49,480	0.04%
2024/03/04	14.1	29.60	32	29.62	29.65	-18	49,211	-0.04%