• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1300.0017.847.84-122,6550.00%
2025/03/1200.0017.897.91-122,8350.00%
2025/03/0768.00108.008.00-423,282-0.02%
2025/03/0657.8400.007.85523,4110.02%
2025/03/05208.0000.008.002023,3560.09%
2025/03/0400.00288.318.26-2823,111-0.12%
2025/03/03108.1138.098.11722,5770.03%
2025/02/2700.0058.078.07-522,566-0.02%
2025/02/2500.0027.797.79-221,810-0.01%
2025/02/2000.0057.507.51-521,619-0.02%
2025/02/1800.0077.557.53-721,912-0.03%
2025/02/1317.35107.367.36-923,171-0.04%
2025/02/1200.00907.547.48-9023,186-0.39%
2025/02/1100.001107.647.62-11023,474-0.47% 大賣/鉅額交易
2025/02/1057.65107.667.65-524,205-0.02%
2025/02/0787.7700.007.75826,0250.03%
2025/02/0600.00257.787.78-2526,152-0.10%
2025/02/0417.4200.007.46126,2690.00%
2025/01/2200.0057.377.39-526,227-0.02%
2025/01/1700.00187.307.29-1827,212-0.07%
2025/01/16107.2500.007.261027,5180.04%
2025/01/1327.0100.007.00229,1600.01%
2025/01/10207.1100.007.092028,8500.07%
2025/01/08327.1500.007.123230,1700.11%
2025/01/0717.3100.007.34130,1080.00%
2025/01/0647.3300.007.34430,6430.01%
2024/12/3027.38257.377.38-2333,602-0.07%
2024/12/27107.5157.527.51533,7150.01%
2024/12/2657.4400.007.45534,5120.01%
2024/12/25507.5300.007.545035,1680.14%
2024/12/24147.4900.007.481435,8770.04%
2024/12/2317.6000.007.60136,0790.00%
2024/12/20107.5700.007.571036,6530.03%
2024/12/19587.7300.007.695837,0540.16%
2024/12/16277.9400.007.932739,0050.07%
2024/12/1268.2200.008.20639,3390.02%
2024/12/1118.3800.008.38140,1480.00%
2024/12/1058.4900.008.49541,6190.01%
2024/12/0968.6400.008.64642,4000.01%
2024/12/0500.0078.568.58-744,154-0.02%
2024/12/0468.4300.008.41644,9410.01%
2024/12/0200.0088.468.48-845,668-0.02%
2024/11/2900.0068.408.41-646,130-0.01%
2024/11/2500.00108.088.09-1047,272-0.02%
2024/11/2200.0087.967.97-847,977-0.02%
2024/11/1900.00107.947.94-1050,102-0.02%
2024/11/141047.8200.007.8410451,7790.20% 大買/鉅額交易
2024/11/13168.0400.008.041652,4470.03%
2024/11/1218.3300.008.33153,2960.00%
2024/11/11208.2000.008.212053,5770.04%
2024/11/0818.1400.008.14154,0000.00%
2024/11/07207.9800.007.972054,3760.04%
2024/11/061428.0200.008.1114254,5990.26% 大買/鉅額交易
2024/11/0516.58.3400.008.3416.553,7690.03%
2024/11/0418.23408.268.27-3956,508-0.07%
2024/11/010.38.3500.008.390.358,5780.00%
2024/10/300.28.30108.308.29-9.859,651-0.02%
2024/10/2900.00358.228.23-3559,998-0.06%
2024/10/28148.1818.188.171360,2620.02%
2024/10/2538.3900.008.44359,9570.01%
2024/10/2418.2700.008.31159,9620.00%
2024/10/232128.2800.008.2421259,8930.35% 大買/鉅額交易
2024/10/221228.31158.248.2410759,6150.18% 大買/鉅額交易
2024/10/18108.59598.598.60-4958,705-0.08%
2024/10/1578.6400.008.64757,7590.01%
2024/10/141038.57148.568.568957,5470.15% 大買/
2024/10/112168.72108.728.7120657,7250.36% 大買/鉅額交易
2024/10/09558.9000.008.865557,3910.10%
2024/10/08238.8900.008.922356,9690.04%
2024/10/072239.002009.009.022356,5040.04% 大買/大賣/
2024/10/042159.2419.259.2521455,5970.38% 大買/鉅額交易
2024/10/0189.4100.009.42854,7740.01%
2024/09/2719.4000.009.40154,1250.00%
2024/09/26169.3659.369.381153,9370.02%
2024/09/251089.4900.009.4910853,8250.20% 大買/鉅額交易
2024/09/241029.5019.499.4810153,8040.19% 大買/鉅額交易
2024/09/23219.4819.479.482053,3810.04%
2024/09/20239.6300.009.632352,7510.04%
2024/09/19419.6719.679.694052,0740.08%
2024/09/1869.9600.009.97650,6210.01%
2024/09/1629.89129.899.90-1049,611-0.02%
2024/09/13219.922009.939.93-17949,156-0.36% 大賣/鉅額交易
2024/09/12159.9000.009.891548,8740.03%
2024/09/111010.0400.0010.071047,9910.02%
2024/09/10119.7939.799.81846,5930.02%
2024/09/0900.004009.669.65-40046,171-0.87% 大賣/鉅額交易
2024/09/0600.002529.749.80-25245,680-0.55% 大賣/鉅額交易
2024/09/0529.612509.629.62-24844,711-0.55% 大賣/鉅額交易
2024/09/041109.46149.469.479644,0380.22% 大買/
2024/09/03229.2100.009.222243,1630.05%
2024/09/02529.2300.009.205243,0930.12%
2024/08/3029.3700.009.38242,6770.00%
2024/08/2919.4500.009.42142,4080.00%
2024/08/2819.4700.009.47141,8320.00%
2024/08/261009.5859.599.599541,0440.23%
2024/08/2329.4800.009.49240,4690.00%
2024/08/2259.5900.009.64539,5150.01%
2024/08/2100.00329.659.67-3238,885-0.08%
2024/08/2019.44259.449.41-2437,984-0.06%
2024/08/1969.4200.009.46637,3840.02%
2024/08/16309.40109.419.422036,8500.05%
2024/08/1559.50109.529.56-535,952-0.01%
2024/08/14159.43319.459.48-1634,731-0.05%
2024/08/1300.00109.349.32-1033,537-0.03%
2024/08/09769.14149.159.196232,6880.19%
2024/08/0849.2700.009.32431,7170.01%
2024/08/0759.3800.009.39530,7520.02%
2024/08/0629.6100.009.67229,7020.01%
2024/08/0599.814579.819.81-44827,021-1.66% 大賣/鉅額交易
2024/08/0200.00219.229.21-2124,757-0.08%
2024/07/2918.6800.008.69122,5880.00%
2024/07/19238.7700.008.722322,0370.10%
2024/07/17108.8400.008.851021,5310.05%
2024/07/1638.6800.008.70321,0290.01%
2024/07/15568.6300.008.645621,2100.26%
2024/07/12128.7000.008.781220,7860.06%
2024/07/0958.6100.008.60520,2980.02%
2024/07/0418.4000.008.39120,7930.00%
2024/07/0328.2500.008.26220,5840.01%
2024/07/02118.2300.008.251120,7390.05%
2024/07/0118.3500.008.40120,4620.00%
2024/06/2758.62108.638.65-520,025-0.02%
2024/06/25108.9300.008.941019,8080.05%
2024/06/2418.8600.008.84119,7270.01%
2024/06/2128.80108.828.83-819,875-0.04%
2024/06/19108.9618.958.95920,4230.04%
2024/06/18118.8300.008.821120,5220.05%
2024/06/1798.8938.908.88620,3850.03%
2024/06/14308.7918.798.762920,3650.14%
2024/06/13518.5700.008.555120,0780.25%
2024/06/1200.0028.448.48-219,925-0.01%
2024/06/1168.3000.008.33619,9440.03%
2024/06/07808.6800.008.698019,9940.40%
2024/06/06108.6700.008.691020,1410.05%
2024/06/051008.5800.008.5810019,9850.50%
2024/05/30177.9200.007.951720,4930.08%
2024/05/29518.0700.008.075120,4630.25%
2024/05/28168.3200.008.331620,4760.08%
2024/05/24178.3300.008.321720,8820.08%
2024/05/21108.3200.008.331021,9800.05%
2024/05/20268.4000.008.402622,2530.12%
2024/05/17418.5100.008.514122,3850.18%
2024/05/16528.5900.008.625222,5340.23%
2024/05/1558.3300.008.33522,7080.02%
2024/05/1458.2200.008.21523,8490.02%
2024/05/1318.2100.008.19124,7710.00%
2024/05/0928.1400.008.14225,8390.01%
2024/04/2647.7500.007.76427,2820.01%
2024/04/2527.8400.007.83227,5130.01%
2024/04/2437.9700.007.96327,5230.01%
2024/04/2227.9017.917.93128,1460.00%
2024/04/1717.8400.007.88128,0240.00%
2024/04/16237.97527.967.96-2928,012-0.10%
2024/04/1558.1300.008.13528,0000.02%
2024/04/12118.1300.008.131128,1030.04%
2024/04/1128.2300.008.23228,3840.01%
2024/04/1028.6000.008.60227,9340.01%
2024/04/0938.4300.008.47328,1880.01%
2024/04/08108.4000.008.401028,8020.03%
2024/04/03158.6200.008.611528,7950.05%
2024/04/0218.7400.008.71129,0990.00%
2024/03/2798.8700.008.87929,8360.03%
2024/03/25108.9300.008.921030,8260.03%
2024/03/2138.7000.008.70332,7940.01%
2024/03/2038.7300.008.72333,6450.01%
2024/03/1918.6600.008.70134,5200.00%
2024/03/18148.7300.008.731434,4470.04%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音