• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.79%
  • 成交量
    30,358張
  • 產業
    上市

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27210.2466.210.2410.24-64.223,276-0.28%
2025/02/261210.160.910.1510.1611.123,1780.05%
2025/02/25510.0900.0010.11523,0950.02%
2025/02/24510.0915410.0810.10-14922,929-0.65% 大賣/鉅額交易
2025/02/2100.002210.2010.19-2222,484-0.10%
2025/02/2000.001410.1410.13-1422,085-0.06%
2025/02/191410.144310.1510.14-2921,831-0.13%
2025/02/1800.00710.1010.09-721,398-0.03%
2025/02/171910.081910.0910.07021,1940.00%
2025/02/14119.9962.29.9910.01-51.220,973-0.24%
2025/02/1359.9300.009.92520,5320.02%
2025/02/1200.00709.979.96-7020,622-0.34%
2025/02/1100.0029.919.90-220,341-0.01%
2025/02/1000.00249.889.89-2420,500-0.12%
2025/02/0719.931119.959.93-11020,504-0.54% 大賣/鉅額交易
2025/02/0600.00779.859.85-7719,771-0.39%
2025/02/0500.00169.819.82-1620,228-0.08%
2025/02/0400.00149.689.71-1419,928-0.07%
2025/02/0349.64249.679.68-2020,054-0.10%
2025/01/22259.5400.009.542519,9650.13%
2025/01/1700.0019.509.50-120,2400.00%
2025/01/1600.00159.439.43-1520,471-0.07%
2025/01/1355.39.1800.009.2055.320,6100.27%
2025/01/0919.3400.009.34120,2620.00%
2025/01/0739.4200.009.42320,3110.01%
2025/01/0619.5119.529.51020,2980.00%
2025/01/0329.3600.009.36220,2280.01%
2025/01/020.69.3200.009.310.620,5290.00%
2024/12/315.49.2719.269.284.420,6980.02%
2024/12/3039.2900.009.31320,8500.01%
2024/12/2556.49.3900.009.3856.420,9990.27%
2024/12/24159.3300.009.341521,3350.07%
2024/12/2300.0049.409.39-421,215-0.02%
2024/12/2036.49.2500.009.2536.421,0270.17%
2024/12/19659.3300.009.366520,3530.32%
2024/12/18109.5500.009.561019,4990.05%
2024/12/1719.8200.009.83119,2960.01%
2024/12/16109.8219.849.81919,5670.05%
2024/12/1359.8200.009.82519,6640.03%
2024/12/1100.0029.839.83-219,694-0.01%
2024/12/0949.8100.009.80419,6400.02%
2024/12/06289.7400.009.712819,5430.14%
2024/12/0569.7100.009.75619,3720.03%
2024/12/0419.751309.789.75-12919,393-0.67% 大賣/鉅額交易
2024/12/0319.8900.009.89119,1050.01%
2024/12/02209.8739.869.881719,0750.09%
2024/11/2900.00509.889.89-5019,037-0.26%
2024/11/2800.0059.849.85-518,891-0.03%
2024/11/2700.00109.799.79-1018,676-0.05%
2024/11/2039.6800.009.67318,3860.02%
2024/11/1500.0049.649.63-418,549-0.02%
2024/11/1349.6400.009.64418,6700.02%
2024/11/1219.7800.009.77118,6770.01%
2024/11/1149.7669.739.77-218,734-0.01%
2024/11/0839.6000.009.59318,4620.02%
2024/11/0719.5200.009.51118,5090.01%
2024/11/0619.5429.489.53-118,274-0.01%
2024/11/05119.4000.009.401118,0060.06%
2024/11/0435.19.3700.009.3635.118,6190.19%
2024/11/01469.4800.009.484619,2220.24%
2024/10/30189.5400.009.521819,2710.09%
2024/10/2999.5700.009.57919,1380.05%
2024/10/28199.6200.009.621918,7970.10%
2024/10/246.69.6400.009.646.618,7250.04%
2024/10/23349.6700.009.663418,9060.18%
2024/10/22219.7300.009.722118,5760.11%
2024/10/2129.8700.009.87218,8600.01%
2024/10/18159.87109.869.87519,8670.03%
2024/10/1700.0069.919.91-620,636-0.03%
2024/10/16179.84309.829.84-1321,262-0.06%
2024/10/1559.78259.789.78-2021,586-0.09%
2024/10/1499.691109.699.69-10122,311-0.45% 大賣/鉅額交易
2024/10/1169.7159.739.74124,3460.00%
2024/10/09139.7100.009.701324,8510.05%
2024/10/08209.6800.009.712024,7200.08%
2024/10/0729.7800.009.78224,5620.01%
2024/10/04339.7900.009.793324,6660.13%
2024/09/30109.8900.009.891024,4090.04%
2024/09/27199.8500.009.871924,4160.08%
2024/09/26229.8700.009.882224,4770.09%
2024/09/2529.9800.009.98224,1880.01%
2024/09/24139.9700.009.971324,4900.05%
2024/09/23110.0600.0010.06124,2790.00%
2024/09/2000.00110.1010.10-124,1540.00%
2024/09/194910.11110.0910.114824,0320.20%
2024/09/18410.2211810.2110.22-11423,750-0.48% 大賣/鉅額交易
2024/09/162010.11210.1110.111823,5890.08%
2024/09/1300.003210.0010.01-3223,759-0.13%
2024/09/121349.9679.959.9712724,5460.52% 大買/鉅額交易
2024/09/1119.9500.009.96124,8910.00%
2024/09/0919.9000.009.93125,2880.00%
2024/09/05579.9100.009.915726,0960.22%
2024/09/0400.0059.949.95-526,254-0.02%
2024/09/0300.000.410.0710.09-0.426,2250.00%
2024/09/02710.06210.0610.07526,2970.02%
2024/08/3000.00210.0310.03-226,514-0.01%
2024/08/27869.9719.969.978527,0900.31%
2024/08/2600.0049.899.91-427,447-0.01%
2024/08/2319.8100.009.83127,6110.00%
2024/08/2200.0049.839.84-427,973-0.01%
2024/08/20219.8600.009.872129,6210.07%
2024/08/190.89.8600.009.850.829,9140.00%
2024/08/1419.7200.009.73130,0670.00%
2024/08/134.39.7100.009.724.330,1920.01%
2024/08/1200.0039.829.83-330,123-0.01%
2024/08/08329.76409.769.75-830,389-0.03%
2024/08/072.59.80209.809.80-17.530,434-0.06%
2024/08/0639.66259.629.65-2230,536-0.07%
2024/08/0516.19.65739.709.68-56.929,740-0.19%
2024/08/021079.98589.999.974928,2310.17% 大買/
2024/08/0157.310.1100.0010.1257.328,1170.20%
2024/07/3000.002010.1110.11-2027,865-0.07%
2024/07/290.210.1500.0010.120.227,7720.00%
2024/07/26139.9800.009.991327,6730.05%
2024/07/23410.29410.2810.25027,4650.00%
2024/07/22610.211110.2410.25-527,407-0.02%
2024/07/19310.176510.2010.20-6226,883-0.23%
2024/07/186.410.28210.2910.294.426,1300.02%
2024/07/17410.3472.510.3310.34-68.525,449-0.27%
2024/07/16110.111110.1210.12-1024,986-0.04%
2024/07/151.510.0322.510.0210.05-2124,968-0.08%
2024/07/1249.95369.979.98-3224,363-0.13%
2024/07/11109.701029.709.69-9223,041-0.40% 大賣/
2024/07/101019.5829.589.599922,9920.43% 大買/
2024/07/0900.00109.559.57-1023,140-0.04%
2024/07/0829.5259.519.51-323,033-0.01%
2024/07/053.19.52149.529.53-10.923,955-0.05%
2024/07/0429.5359.539.54-323,960-0.01%
2024/07/030.59.56369.549.54-35.623,895-0.15%
2024/07/0227.39.5000.009.5027.323,9350.11%
2024/06/28119.5200.009.521123,7820.05%
2024/06/2779.5600.009.56723,5220.03%
2024/06/263.29.57299.589.59-25.823,642-0.11%
2024/06/251.19.6119.619.620.123,6820.00%
2024/06/24129.5700.009.561223,5640.05%
2024/06/2139.5800.009.57323,7190.01%
2024/06/20139.590.29.609.6112.823,7230.05%
2024/06/19879.802159.799.81-12823,910-0.54% 大賣/鉅額交易
2024/06/18129.8019.819.821123,3800.05%
2024/06/17129.7500.009.761223,1710.05%
2024/06/14409.7519.759.763923,1380.17%
2024/06/1369.6400.009.66623,1900.03%
2024/06/1230.29.5300.009.5530.223,3970.13%
2024/06/11209.6400.009.632022,9690.09%
2024/06/07159.7000.009.711522,9820.07%
2024/06/0539.70329.709.70-2923,216-0.12%
2024/06/0419.73179.749.75-1623,236-0.07%
2024/06/0300.0079.689.68-723,149-0.03%
2024/05/31519.56279.569.572423,2150.10%
2024/05/3010.19.4200.009.4310.123,7730.04%
2024/05/29179.4700.009.471723,5940.07%
2024/05/2820.19.5000.009.5120.123,7260.08%
2024/05/27159.50109.499.52523,6030.02%
2024/05/24219.5000.009.492123,4970.09%
2024/05/2379.7419.729.73622,5080.03%
2024/05/2219.8400.009.85122,3940.00%
2024/05/2119.8600.009.86122,6220.00%
2024/05/1729.9039.919.90-123,2230.00%
2024/05/1639.9100.009.92323,2100.01%
2024/05/1500.000.49.909.88-0.423,3720.00%
2024/05/0900.001.29.689.67-1.225,7380.00%
2024/05/08209.6859.689.671525,7320.06%
2024/05/0700.00149.709.70-1425,767-0.05%
2024/05/0600.0016.69.619.61-16.625,393-0.07%
2024/05/0319.5600.009.56125,3200.00%
2024/04/3000.0019.599.57-125,5260.00%
2024/04/2900.0049.589.57-425,471-0.02%
2024/04/267.19.460.39.509.476.825,3040.03%
2024/04/2419.5759.589.58-425,355-0.02%
2024/04/2200.0079.399.40-725,205-0.03%
2024/04/190.59.2300.009.230.525,0180.00%
2024/04/182.19.2100.009.202.124,6870.01%
2024/04/1728.29.2200.009.2128.224,5380.11%
2024/04/1629.39.2949.299.3025.323,6910.11%
2024/04/15229.3900.009.392223,4710.09%
2024/04/1269.4500.009.44623,3800.03%
2024/04/1152.99.3900.009.4052.923,4860.23%
2024/04/1000.0059.689.67-522,735-0.02%
2024/04/0900.0059.639.62-522,937-0.02%
2024/04/08139.6100.009.611323,5120.06%
2024/04/0339.62309.639.64-2723,655-0.11%
2024/04/0219.7129.699.71-123,7070.00%
2024/03/2919.7200.009.72123,6090.00%
2024/03/2819.6989.709.69-723,570-0.03%
2024/03/2739.6339.639.64023,8610.00%
2024/03/2600.001299.689.69-12924,358-0.53% 大賣/鉅額交易
2024/03/25249.6300.009.632424,6450.10%
2024/03/22109.74129.739.73-225,138-0.01%
2024/03/2119.60129.609.60-1125,114-0.04%
2024/03/201.19.465.59.479.48-4.426,011-0.02%
2024/03/1919.4839.509.50-226,548-0.01%
2024/03/1516.19.5759.609.5911.126,2320.04%
2024/03/1400.0069.689.68-625,967-0.02%
2024/03/1319.6500.009.64125,8260.00%
2024/03/12389.6519.659.663726,0810.14%
2024/03/11329.59419.619.62-926,068-0.03%
2024/03/0879.57609.569.56-5326,146-0.20%
2024/03/0769.52359.529.53-2926,200-0.11%
2024/03/06139.49169.509.50-326,081-0.01%
2024/03/05129.4759.479.47725,8950.03%
2024/03/04249.6219.619.612325,2940.09%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音