富邦臺灣中小 (00733)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.5
漲跌
▼0.3
漲幅
-0.43%
成交量
2,681張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	57.45	0	0.00	57.50	1.1	3,673	0.03%
2024/04/19	4.2	56.38	19	56.00	57.10	-14.8	3,611	-0.41%
2024/04/18	4.6	59.22	0	0.00	59.10	4.6	3,467	0.13%
2024/04/17	5	65.70	0	0.00	65.60	5	3,299	0.15%
2024/04/16	2.1	64.84	0	0.00	64.90	2.1	3,185	0.06%
2024/04/15	9	66.59	0	0.00	66.50	9	3,031	0.30%
2024/04/12	0	0.00	0.3	66.63	66.60	-0.3	2,942	-0.01%
2024/04/10	2	66.33	0	0.00	65.95	2	2,814	0.07%
2024/04/09	0.2	65.80	0	0.00	65.95	0.2	2,714	0.01%
2024/04/08	10	65.79	0	0.00	65.80	10	2,621	0.38%
2024/04/03	3.2	65.04	0	0.00	65.00	3.2	2,493	0.13%
2024/04/02	6	64.78	0	0.00	65.00	6	2,351	0.26%
2024/04/01	0	0.00	1	64.40	64.50	-1	2,247	-0.04%
2024/03/29	1	64.10	0	0.00	64.05	1	2,258	0.04%
2024/03/26	1	62.85	0	0.00	63.15	1	2,253	0.04%
2024/03/25	0	0.00	0	64.80	64.70	0	2,220	0.00%
2024/03/20	0.2	63.95	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	1	63.75	0	0.00	63.75	1	2,164	0.05%
2024/03/18	0	64.00	0	0.00	64.15	0	2,154	0.00%
2024/03/15	0.2	63.10	0	0.00	63.05	0.2	2,142	0.01%
2024/03/14	1	63.10	1	63.50	62.75	0	2,080	0.00%
2024/03/13	4	64.86	0	0.00	63.80	4	2,045	0.20%
2024/03/11	0.2	63.85	0	0.00	63.25	0.2	1,976	0.01%
2024/03/08	1	62.60	2	63.88	62.55	-1	1,957	-0.05%
2024/03/07	3	64.18	0	0.00	64.00	3	1,882	0.16%
2024/03/06	0.2	65.38	0	0.00	65.15	0.2	1,802	0.01%
2024/02/29	1	61.55	0	0.00	61.50	1	1,678	0.06%
2024/02/27	1.1	60.85	0	0.00	61.00	1.1	1,652	0.07%
2024/02/26	0.2	61.10	0	0.00	61.45	0.2	1,614	0.01%
2024/02/23	0.2	61.85	1	61.80	61.05	-0.8	1,600	-0.05%
2024/02/21	0	0.00	1	60.60	61.00	-1	1,555	-0.06%
2024/02/20	1.2	60.64	0	0.00	60.90	1.2	1,564	0.07%
2024/02/19	1.4	61.00	0	0.00	60.90	1.4	1,531	0.09%
2024/02/15	0.2	60.40	0	0.00	61.00	0.2	1,486	0.01%
2024/02/05	1.2	59.38	1	59.40	59.30	0.2	1,450	0.01%
2024/02/02	1.2	59.55	0	0.00	59.45	1.2	1,411	0.09%
2024/01/31	1.3	58.00	0	0.00	57.80	1.3	1,348	0.10%
2024/01/30	0.2	57.95	0	0.00	58.50	0.2	1,302	0.02%
2024/01/29	0	0.00	0	57.55	57.60	0	1,261	0.00%
2024/01/26	1	57.16	0	0.00	56.85	1	1,254	0.08%
2024/01/24	2	57.90	0	0.00	57.70	2	1,215	0.16%
2024/01/19	1	56.85	0	0.00	56.85	1	1,146	0.09%
2024/01/18	1	56.55	1	56.50	56.50	0	1,123	0.00%
2024/01/16	1.3	57.73	0	0.00	57.55	1.3	1,062	0.12%
2024/01/15	1	58.65	0	0.00	58.70	1	1,006	0.10%
2024/01/12	3	57.32	0	0.00	57.10	3	964	0.31%
2024/01/11	1	57.35	0	0.00	57.40	1	939	0.11%
2024/01/09	1	56.71	1	57.10	57.10	0	916	0.00%
2024/01/08	1	57.01	0	0.00	57.00	1	897	0.11%
2024/01/05	1	56.60	0	0.00	57.00	1	868	0.12%
2024/01/04	2	56.48	0	0.00	56.45	2	835	0.24%
2023/12/29	1	57.15	23	57.40	57.55	-22	763	-2.88%
2023/12/27	1	57.50	0	0.00	57.55	1	710	0.14%
2023/12/25	1	56.60	0	0.00	56.50	1	672	0.15%
2023/12/15	2	57.58	0	0.00	57.45	2	602	0.33%
2023/12/11	1	56.50	0	0.00	56.85	1	588	0.17%
2023/12/08	1	56.40	0	0.00	56.60	1	591	0.17%
2023/12/06	1	56.10	0	0.00	56.05	1	607	0.16%
2023/12/05	1	55.70	0	0.00	55.70	1	603	0.17%
2023/12/04	2	56.70	0	0.00	56.40	2	599	0.33%
2023/12/01	2	56.48	0	0.00	56.65	2	601	0.33%
2023/11/30	1	56.00	0	0.00	55.85	1	597	0.17%
2023/11/29	2	55.78	0	0.00	56.00	2	600	0.33%
2023/11/28	1	55.05	0	0.00	55.15	1	598	0.17%
2023/11/27	1	54.05	0	0.00	54.05	1	596	0.17%
2023/11/20	1	53.80	1	53.95	54.20	0	611	0.00%
2023/11/17	2	53.48	0	0.00	53.45	2	609	0.33%
2023/11/10	1	51.20	0	0.00	51.45	1	621	0.16%
2023/11/03	1	50.30	0	0.00	50.25	1	678	0.15%
2023/11/01	1	49.66	0	0.00	49.56	1	704	0.14%
2023/10/31	1	49.75	0	0.00	49.26	1	725	0.14%
2023/10/25	1	51.60	0	0.00	51.50	1	843	0.12%
2023/10/23	1	50.25	0	0.00	50.25	1	855	0.12%
2023/10/11	1	56.40	0	0.00	56.15	1	949	0.11%
2023/10/06	1	56.75	0	0.00	57.00	1	969	0.10%
2023/09/11	1	56.00	0	0.00	56.00	1	1,076	0.09%
2023/09/01	2	58.65	0	0.00	58.25	2	1,068	0.19%
2023/08/28	1	58.80	0	0.00	58.60	1	1,072	0.09%
2023/08/24	0	0.00	1	60.55	60.60	-1	1,062	-0.09%
2023/08/23	0	0.00	2	59.10	59.30	-2	1,053	-0.19%
2023/08/22	1	59.25	0	0.00	58.95	1	1,059	0.09%
2023/08/16	1	57.60	1	57.65	58.45	0	1,027	0.00%
2023/08/14	1	56.00	0	0.00	56.10	1	1,028	0.10%
2023/08/09	1	59.30	0	0.00	59.00	1	977	0.10%
2023/08/04	1	56.30	0	0.00	57.15	1	916	0.11%
2023/08/01	1	58.40	0	0.00	58.05	1	866	0.12%
2023/07/27	1	60.25	0	0.00	59.80	1	770	0.13%
2023/07/24	0	0.00	1	60.30	61.35	-1	730	-0.14%
2023/07/20	1	58.35	0	0.00	58.90	1	689	0.15%
2023/07/17	0	0.00	1	60.15	59.25	-1	630	-0.16%
2023/07/14	0	0.00	1	59.20	59.65	-1	608	-0.16%
2023/07/13	1	57.60	0	0.00	57.55	1	578	0.17%
2023/07/04	0	0.00	1	53.65	53.55	-1	454	-0.22%
2023/07/03	0	0.00	2	51.35	51.35	-2	440	-0.45%
2023/06/21	0	0.00	1	49.35	49.67	-1	387	-0.26%
2023/06/16	1	49.15	4	49.07	49.21	-3	369	-0.81%
2023/06/14	0	0.00	5	46.92	47.33	-5	349	-1.43%
2023/06/13	0	0.00	6	46.34	46.50	-6	347	-1.73%
2023/06/09	0	0.00	8	45.37	45.49	-8	350	-2.28%
2023/06/07	0	0.00	1	45.20	45.23	-1	354	-0.28%
2023/06/01	0	0.00	4	43.53	44.18	-4	329	-1.21%
2023/05/31	0	0.00	8	43.73	43.58	-8	322	-2.48%
2023/05/30	0	0.00	8	44.15	44.00	-8	320	-2.50%
2023/05/29	0	0.00	1	44.24	44.25	-1	313	-0.32%
2023/05/25	0	0.00	1	42.00	42.07	-1	285	-0.35%
2023/05/24	0	0.00	1	40.45	40.48	-1	273	-0.37%
2023/05/19	0	0.00	1	40.11	40.10	-1	261	-0.38%
2023/04/12	0	0.00	1	37.50	37.51	-1	241	-0.41%
2023/02/16	0	0.00	1	36.00	35.93	-1	292	-0.34%
2023/01/31	0	0.00	1	35.13	35.21	-1	325	-0.31%
2023/01/16	0	0.00	1	34.78	34.77	-1	330	-0.30%
2023/01/13	1	34.50	0	0.00	34.45	1	331	0.30%
2023/01/06	1	34.00	0	0.00	33.99	1	329	0.30%
2022/12/28	1	33.80	0	0.00	33.81	1	340	0.29%
2022/12/16	0	0.00	0.8	36.11	36.04	-0.8	346	-0.22%
2022/12/15	0	0.00	0.4	36.62	36.70	-0.4	343	-0.13%
2022/12/07	0	0.00	0.3	35.15	35.29	-0.3	346	-0.09%
2022/12/02	0	0.00	1	36.36	36.41	-1	352	-0.28%
2022/12/01	0	0.00	1	36.18	36.14	-1	353	-0.28%
2022/11/28	0	0.00	0	35.14	35.07	0	364	-0.01%
2022/11/10	0	0.00	0.2	32.24	32.18	-0.2	357	-0.06%
2022/11/08	0	0.00	0.4	32.66	32.06	-0.4	351	-0.11%
2022/10/26	0	28.10	0	0.00	28.06	0	326	0.01%
2022/10/25	0.2	28.35	0	0.00	28.24	0.2	324	0.06%
2022/10/20	0.1	28.90	0	0.00	29.10	0.1	316	0.02%
2022/10/18	0	31.10	0	0.00	31.11	0	312	0.01%
2022/10/05	0.1	33.69	0	0.00	33.60	0.1	302	0.02%
2022/10/04	0.1	33.30	0	0.00	33.41	0.1	301	0.02%
2022/09/26	0.1	33.52	0	0.00	33.21	0.1	306	0.02%
2022/09/23	0	0.00	0	35.14	34.42	0	305	-0.01%
2022/09/07	1	33.80	0	0.00	33.73	1	286	0.35%
2022/08/25	0	0.00	1	35.76	35.80	-1	251	-0.40%
2022/08/12	0	0.00	0.1	34.25	34.24	-0.1	236	-0.03%
2022/08/11	0	0.00	0.1	34.19	34.35	-0.1	237	-0.03%
2022/07/18	0	33.12	0	0.00	32.99	0	252	0.01%
2022/07/15	0	32.46	0	0.00	32.52	0	250	0.02%
2022/06/22	1	33.90	0	0.00	34.03	1	272	0.37%
2022/06/20	1	34.25	0	0.00	33.80	1	277	0.36%
2022/06/15	0.1	36.03	0	0.00	35.88	0.1	279	0.02%
2022/06/06	0.1	36.21	0	0.00	36.22	0.1	308	0.02%
2022/05/30	0	0.00	1	36.00	36.12	-1	342	-0.29%
2022/05/18	0	0.00	0	35.45	35.58	0	408	-0.01%
2022/05/12	1	34.00	0	0.00	33.88	1	426	0.23%
2022/05/11	0	34.38	0	0.00	34.51	0	426	0.01%
2022/05/09	1.1	34.90	0	0.00	34.90	1.1	433	0.25%
2022/05/03	0.1	36.10	0	0.00	36.10	0.1	447	0.01%
2022/04/26	0.2	36.24	0	0.00	36.08	0.2	454	0.04%
2022/04/25	3	36.32	0	0.00	36.15	3	460	0.65%
2022/04/20	0.2	37.90	0	0.00	37.90	0.2	475	0.04%
2022/04/18	3	37.39	0	0.00	37.55	3	482	0.62%
2022/04/15	2	37.80	0	0.00	37.66	2	482	0.41%
2022/04/12	0	0.00	10	38.16	38.18	-10	491	-2.04%
2022/04/11	5	38.55	0	0.00	38.36	5	494	1.01%
2022/03/30	0	0.00	1	40.90	40.75	-1	505	-0.20%
2022/03/28	3	40.04	0	0.00	40.43	3	508	0.59%
2022/03/24	0	0.00	1	40.50	40.51	-1	514	-0.19%
2022/03/18	0	0.00	1	39.34	39.46	-1	515	-0.19%
2022/03/16	0.6	37.92	0	0.00	37.70	0.6	510	0.12%
2022/03/15	4	38.04	0	0.00	37.57	4	506	0.79%
2022/03/09	3	38.05	0	0.00	37.99	3	505	0.59%
2022/03/08	3.1	38.87	0	0.00	37.75	3.1	504	0.60%
2022/03/07	4	38.86	0	0.00	38.93	4	491	0.81%
2022/03/03	0.1	40.87	0	0.00	40.90	0.1	487	0.01%
2022/02/25	3	39.33	0	0.00	39.46	3	486	0.62%
2022/01/25	2	38.93	0	0.00	38.78	2	511	0.39%
2022/01/21	0	0.00	1	40.26	39.85	-1	527	-0.19%
2022/01/14	1	39.85	1	39.94	40.19	0	551	0.00%
2022/01/13	1	40.48	0	0.00	40.42	1	549	0.18%
2022/01/11	1	40.31	0	0.00	40.43	1	561	0.18%
2022/01/07	1	40.86	0	0.00	40.66	1	571	0.17%
2021/12/16	0.1	40.84	0	0.00	41.01	0.1	668	0.01%
2021/12/07	5	41.00	0	0.00	41.06	5	687	0.73%
2021/12/02	0.1	41.00	0	0.00	40.75	0.1	707	0.01%
2021/11/30	0.2	41.31	0	0.00	40.97	0.2	718	0.03%
2021/11/15	1	42.93	0	0.00	42.67	1	792	0.13%
2021/11/10	2	42.12	0	0.00	42.23	2	836	0.24%
2021/10/06	1	39.81	0	0.00	39.15	1	901	0.11%
2021/09/27	1	42.48	0	0.00	42.46	1	966	0.10%
2021/09/16	3	42.48	0	0.00	42.43	3	992	0.30%
2021/08/27	2	44.28	0	0.00	44.10	2	994	0.20%
2021/08/23	0	0.00	1	42.70	43.15	-1	971	-0.10%
2021/08/18	1	42.40	0	0.00	42.62	1	939	0.11%
2021/08/13	1	44.30	0	0.00	43.65	1	904	0.11%
2021/08/12	0	0.00	1	44.50	44.97	-1	889	-0.11%
2021/08/11	1	44.25	0	0.00	43.42	1	879	0.11%
2021/08/09	0	0.00	3	44.88	44.79	-3	861	-0.35%
2021/08/02	3	45.67	0	0.00	46.22	3	866	0.35%
2021/07/28	0	0.00	1	44.30	45.04	-1	872	-0.11%
2021/07/27	7	46.24	0	0.00	45.90	7	878	0.80%
2021/07/20	1	48.45	2	47.55	47.61	-1	873	-0.11%
2021/07/19	1	48.13	12	48.28	48.20	-11	877	-1.25%
2021/07/16	10	48.63	0	0.00	48.60	10	887	1.13%
2021/07/15	3	47.81	0	0.00	48.04	3	875	0.34%
2021/07/13	1	47.54	1	48.25	47.15	0	876	0.00%
2021/07/08	2	49.91	0	0.00	49.85	2	846	0.24%
2021/07/07	2	50.90	0	0.00	51.70	2	800	0.25%
2021/05/25	0	0.00	2	40.19	40.42	-2	630	-0.32%
2021/05/18	2	37.73	0	0.00	37.84	2	584	0.34%
2021/05/13	0	0.00	3	37.00	37.72	-3	559	-0.54%
2021/05/12	0	0.00	23	38.04	38.27	-23	553	-4.16%
2021/05/10	0	0.00	1	42.61	43.08	-1	527	-0.19%
2021/05/06	17	41.71	17	42.09	41.24	0	503	0.00%
2021/05/04	0	0.00	1	43.23	41.34	-1	489	-0.20%
2021/04/29	0	0.00	0.1	43.83	44.07	-0.1	461	-0.01%
2021/04/26	0	0.00	3	42.96	43.00	-3	437	-0.69%
2021/04/20	5.1	42.80	0	0.00	42.40	5.1	397	1.27%
2021/04/19	0	0.00	0	43.00	42.60	0	379	-0.01%
2021/04/16	0	0.00	1	38.90	39.99	-1	357	-0.28%
2021/04/15	0	0.00	4	37.82	38.41	-4	347	-1.15%
2021/04/12	0	38.86	0	0.00	39.00	0	322	0.01%
2021/04/09	6	38.43	0	0.00	38.00	6	298	2.01%
2021/04/07	12	37.80	0	0.00	37.56	12	276	4.35%
2021/04/06	8	35.95	0	0.00	36.80	8	266	3.00%
2021/04/01	4	34.76	0	0.00	35.10	4	259	1.54%
2021/03/30	1	34.55	0	0.00	34.58	1	255	0.39%
2021/03/26	0	0.00	5	33.37	33.45	-5	248	-2.01%
2021/03/23	5	32.85	0	0.00	32.21	5	242	2.06%
2020/12/16	0	0.00	1	26.20	26.13	-1	226	-0.44%
2020/11/30	0	0.00	2	25.75	25.76	-2	225	-0.89%
2020/10/26	0	0.00	2	24.41	24.25	-2	230	-0.87%
2020/09/08	0.2	24.26	0	0.00	24.26	0.2	251	0.08%
2020/09/07	1	24.15	0	0.00	24.15	1	251	0.40%
2020/09/04	2	24.71	0	0.00	24.77	2	251	0.80%
2020/08/28	0.1	25.21	0	0.00	25.21	0.1	253	0.04%
2020/08/27	0.1	25.20	0	0.00	25.43	0.1	256	0.04%
2020/08/26	0.1	25.46	0	0.00	25.46	0.1	255	0.04%
2020/08/24	0.1	25.04	0	0.00	25.20	0.1	252	0.04%
2020/08/20	0.1	24.40	0	0.00	24.40	0.1	253	0.04%
2020/07/20	1	23.60	0	0.00	23.75	1	250	0.40%
2020/07/17	1.2	23.89	0	0.00	23.70	1.2	250	0.48%
2020/07/16	0.1	23.99	0	0.00	24.13	0.1	250	0.04%
2020/07/15	1	24.00	0	0.00	24.00	1	249	0.40%
2020/01/10	0	0.00	1	20.77	20.81	-1	236	-0.42%
2020/01/06	1	21.18	0	0.00	21.18	1	234	0.43%