期元大道瓊白銀 (00738U)-永豐金-彰化券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.18
漲跌
▼0.23
漲幅
-0.91%
成交量
665張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	25.81	25.87	-1	656	-0.15%
2024/04/08	0	0.00	1	24.95	25.82	-1	629	-0.16%
2024/04/03	0	0.00	1	24.34	24.44	-1	590	-0.17%
2024/04/02	0	0.00	1	23.53	23.56	-1	559	-0.18%
2024/03/29	0	0.00	1	23.19	23.23	-1	547	-0.18%
2024/03/22	2	22.87	0	0.00	22.86	2	538	0.37%
2024/03/21	0	0.00	2	23.85	23.83	-2	532	-0.38%
2024/03/19	0	0.00	1	23.32	23.33	-1	535	-0.19%
2024/03/15	1	23.24	1	23.15	23.24	0	541	0.00%
2024/03/14	0	0.00	1	23.30	23.17	-1	551	-0.18%
2024/03/13	1	22.40	0	0.00	22.40	1	534	0.19%
2024/03/05	0	0.00	9	22.08	22.08	-9	510	-1.76%
2024/02/15	6	20.98	0	0.00	20.99	6	520	1.15%
2024/02/05	1	21.10	0	0.00	21.12	1	521	0.19%
2024/01/24	1	21.02	0	0.00	20.96	1	506	0.20%
2024/01/19	1	21.38	0	0.00	21.29	1	489	0.20%
2024/01/17	1	21.47	0	0.00	21.42	1	491	0.20%
2024/01/08	1	21.61	0	0.00	21.61	1	527	0.19%
2024/01/04	1	21.59	0	0.00	21.61	1	528	0.19%
2023/12/29	1	22.40	0	0.00	22.40	1	530	0.19%
2023/12/25	0	0.00	1	22.77	22.76	-1	589	-0.17%
2023/12/12	1	21.69	0	0.00	21.67	1	587	0.17%
2023/12/11	2	21.70	0	0.00	21.72	2	592	0.34%
2023/12/06	1	22.93	0	0.00	22.98	1	583	0.17%
2023/12/04	0	0.00	1	24.10	24.11	-1	588	-0.17%
2023/12/01	0	0.00	1	23.98	23.94	-1	566	-0.18%
2023/11/22	0	0.00	1	22.60	22.62	-1	548	-0.18%
2023/11/21	1	22.50	0	0.00	22.59	1	553	0.18%
2023/11/14	2	21.39	0	0.00	21.40	2	544	0.37%
2023/11/08	0	0.00	2	21.57	21.54	-2	540	-0.37%
2023/10/23	0	0.00	1	22.22	22.34	-1	535	-0.19%
2023/10/19	2	21.99	0	0.00	22.04	2	516	0.39%
2023/10/18	0	0.00	6	22.05	22.23	-6	512	-1.17%
2023/10/16	0	0.00	2	21.76	21.78	-2	499	-0.40%
2023/10/13	0	0.00	1	21.08	21.15	-1	492	-0.20%
2023/10/11	0	0.00	1	20.98	20.98	-1	491	-0.20%
2023/10/06	3	20.23	0	0.00	20.20	3	503	0.60%
2023/10/05	1	20.44	0	0.00	20.49	1	495	0.20%
2023/10/04	1	20.28	0	0.00	20.34	1	490	0.20%
2023/10/03	1	20.07	0	0.00	20.27	1	485	0.21%
2023/10/02	1	21.19	0	0.00	21.07	1	459	0.22%
2023/09/27	1	22.00	0	0.00	21.97	1	428	0.23%
2023/09/08	1	22.31	0	0.00	22.29	1	413	0.24%
2023/09/07	1	22.39	0	0.00	22.36	1	405	0.25%
2023/09/06	1	22.79	0	0.00	22.82	1	399	0.25%
2023/09/05	1	23.07	0	0.00	23.09	1	405	0.25%
2023/08/25	0	0.00	4	23.38	23.31	-4	389	-1.03%
2023/08/18	1	22.11	0	0.00	22.16	1	386	0.26%
2023/08/07	1	22.93	0	0.00	22.84	1	405	0.25%
2023/08/04	1	22.97	0	0.00	22.93	1	408	0.24%
2023/07/28	1	23.48	0	0.00	23.59	1	449	0.22%
2023/06/16	0	0.00	2	23.30	23.30	-2	637	-0.31%
2023/06/15	2	22.94	0	0.00	22.94	2	642	0.31%
2023/06/09	0	0.00	3	23.73	23.71	-3	684	-0.44%
2023/05/24	1	22.91	0	0.00	22.95	1	743	0.13%
2023/05/23	1	23.05	0	0.00	23.04	1	742	0.13%
2023/05/17	1	23.33	0	0.00	23.28	1	735	0.14%
2023/05/04	0	0.00	3	25.32	25.32	-3	751	-0.40%
2023/05/03	0	0.00	3	24.96	24.85	-3	740	-0.41%
2023/05/02	2	24.47	0	0.00	24.48	2	739	0.27%
2023/04/28	1	24.49	0	0.00	24.60	1	731	0.14%
2023/04/25	0	0.00	7	24.95	24.75	-7	765	-0.91%
2023/04/24	7	24.47	0	0.00	24.46	7	763	0.92%
2023/04/21	0	0.00	9	24.86	24.79	-9	757	-1.19%
2023/04/20	0	0.00	6	24.89	24.70	-6	753	-0.80%
2023/04/18	6	24.63	0	0.00	24.66	6	755	0.79%
2023/04/17	3	24.92	0	0.00	24.95	3	764	0.39%
2023/04/12	0	0.00	21	25.02	25.03	-21	737	-2.85%
2023/04/11	0	0.00	9	24.62	24.64	-9	723	-1.24%
2023/04/10	9	24.45	0	0.00	24.45	9	718	1.25%
2023/04/07	2	24.64	0	0.00	24.63	2	711	0.28%
2023/04/06	0	0.00	9	24.49	24.51	-9	700	-1.29%
2023/03/31	0	0.00	10	23.58	23.57	-10	686	-1.46%
2023/03/23	0	0.00	7	22.60	22.69	-7	671	-1.04%
2023/03/22	4	22.12	0	0.00	22.07	4	649	0.62%
2023/03/20	0	0.00	4	22.05	22.03	-4	645	-0.62%
2023/03/15	0	0.00	8	21.39	21.42	-8	636	-1.26%
2023/03/13	0	0.00	4	20.53	20.48	-4	617	-0.65%
2023/03/08	6	19.81	0	0.00	19.77	6	617	0.97%
2023/03/07	1	20.84	2	20.86	20.85	-1	586	-0.17%
2023/03/02	2	20.71	0	0.00	20.70	2	627	0.32%
2023/03/01	1	20.69	0	0.00	20.88	1	624	0.16%
2023/02/21	1	21.56	0	0.00	21.52	1	627	0.16%
2023/02/20	0	0.00	3	21.47	21.52	-3	631	-0.47%
2023/02/17	3	21.31	0	0.00	21.23	3	641	0.47%
2023/02/15	3	21.66	0	0.00	21.53	3	653	0.46%
2023/02/14	0	0.00	5	21.78	21.78	-5	656	-0.76%
2023/02/10	8	21.69	0	0.00	21.65	8	684	1.17%
2023/02/08	1	22.08	0	0.00	22.13	1	716	0.14%
2023/02/07	3	22.14	0	0.00	22.17	3	728	0.41%
2023/02/03	10	23.34	0	0.00	23.30	10	711	1.41%
2023/02/02	0	0.00	15	23.96	24.00	-15	712	-2.11%
2023/01/31	5	23.48	0	0.00	23.51	5	685	0.73%
2023/01/30	10	23.56	0	0.00	23.60	10	685	1.46%
2023/01/17	9	24.19	0	0.00	24.16	9	678	1.33%
2023/01/16	0	0.00	5	24.38	24.33	-5	694	-0.72%
2023/01/13	0	0.00	16	23.75	23.66	-16	667	-2.40%
2023/01/12	1	23.43	0	0.00	23.57	1	666	0.15%
2023/01/11	3	23.54	2	23.61	23.65	1	671	0.15%
2023/01/10	15	23.57	0	0.00	23.55	15	680	2.20%
2023/01/09	0	0.00	15	24.02	24.01	-15	690	-2.17%
2023/01/06	4	23.29	0	0.00	23.41	4	687	0.58%
2023/01/05	11	23.76	0	0.00	23.80	11	687	1.60%
2023/01/04	4	24.15	0	0.00	24.14	4	678	0.59%
2023/01/03	8	24.01	8	24.42	24.43	0	695	0.00%
2022/12/30	0	0.00	5	24.06	24.04	-5	685	-0.73%
2022/12/29	5	23.60	0	0.00	23.77	5	687	0.73%
2022/12/27	0	0.00	2	23.90	24.01	-2	749	-0.27%
2022/12/26	0	0.00	3	23.90	23.90	-3	757	-0.40%
2022/12/23	5	23.71	0	0.00	23.78	5	765	0.65%
2022/12/21	0	0.00	3	24.20	24.06	-3	776	-0.39%
2022/12/20	3	23.06	0	0.00	23.08	3	773	0.39%
2022/12/19	0	0.00	6	23.36	23.31	-6	785	-0.76%
2022/12/16	6	23.04	0	0.00	23.03	6	798	0.75%
2022/12/13	0	0.00	5	23.53	23.57	-5	780	-0.64%
2022/12/12	3	23.36	0	0.00	23.36	3	786	0.38%
2022/12/08	0	0.00	11	22.66	22.66	-11	789	-1.39%
2022/12/07	1	22.26	0	0.00	22.39	1	793	0.13%
2022/12/06	10	22.48	0	0.00	22.45	10	818	1.22%
2022/12/05	0	0.00	10	23.48	23.41	-10	838	-1.19%
2022/12/02	0	0.00	6	22.78	22.71	-6	847	-0.71%
2022/12/01	0	0.00	32	22.44	22.46	-32	846	-3.78%
2022/11/29	1	21.13	0	0.00	21.54	1	846	0.12%
2022/11/28	10	21.33	2	21.42	21.42	8	849	0.94%
2022/11/25	3	21.69	18	21.69	21.61	-15	877	-1.71%
2022/11/24	0	0.00	4	21.79	21.76	-4	853	-0.47%
2022/11/23	12	21.15	0	0.00	21.16	12	854	1.40%
2022/11/22	0	0.00	4	21.29	21.32	-4	889	-0.45%
2022/11/21	3	20.93	0	0.00	20.92	3	888	0.34%
2022/11/18	1	21.20	0	0.00	21.27	1	889	0.11%
2022/11/17	11	21.52	0	0.00	21.33	11	892	1.23%
2022/11/16	19	21.70	0	0.00	21.77	19	892	2.13%
2022/11/15	0	0.00	1	22.19	22.29	-1	899	-0.11%
2022/11/11	0	0.00	10	21.83	22.01	-10	901	-1.11%
2022/11/10	10	21.42	0	0.00	21.47	10	892	1.12%
2022/11/09	0	0.00	2	21.72	21.65	-2	893	-0.22%
2022/11/07	4	20.88	4	20.83	20.91	0	866	0.00%
2022/11/04	2	19.82	4	19.76	20.03	-2	851	-0.23%
2022/11/03	4	19.65	0	0.00	19.63	4	832	0.48%
2022/11/01	0	0.00	2	19.60	19.75	-2	835	-0.24%
2022/10/31	2	19.45	0	0.00	19.45	2	850	0.24%
2022/10/26	0	0.00	1	19.66	19.78	-1	847	-0.12%
2022/10/25	1	19.50	0	0.00	19.50	1	859	0.12%
2022/10/24	0	0.00	27	19.53	19.62	-27	895	-3.01%
2022/10/21	7	18.70	6	18.73	18.71	1	898	0.11%
2022/10/20	17	18.49	0	0.00	18.74	17	901	1.89%
2022/10/19	8	18.89	1	18.94	18.85	7	893	0.78%
2022/10/14	0	0.00	2	19.20	19.21	-2	876	-0.23%
2022/10/05	0	0.00	5	21.16	21.10	-5	894	-0.56%
2022/09/29	0	0.00	1	19.04	18.94	-1	900	-0.11%
2022/09/26	1	18.85	0	0.00	18.76	1	931	0.11%
2022/09/19	0	0.00	1	19.69	19.67	-1	955	-0.10%
2022/09/13	0	0.00	5	19.78	19.81	-5	934	-0.54%
2022/09/12	0	0.00	10	18.98	19.01	-10	912	-1.10%
2022/09/01	1	17.70	0	0.00	17.81	1	867	0.12%
2022/08/29	12	18.65	0	0.00	18.63	12	818	1.47%
2022/08/25	0	0.00	1	19.30	19.32	-1	808	-0.12%
2022/08/22	3	19.22	0	0.00	19.12	3	822	0.36%
2022/08/18	2	19.82	0	0.00	19.85	2	806	0.25%
2022/08/17	3	20.26	0	0.00	20.36	3	808	0.37%
2022/08/11	0	0.00	4	20.75	20.61	-4	826	-0.48%
2022/08/10	4	20.63	0	0.00	20.62	4	822	0.49%
2022/08/05	0	0.00	3	20.39	20.49	-3	853	-0.35%
2022/08/03	3	20.18	0	0.00	20.20	3	874	0.34%
2022/08/02	0	0.00	1	20.60	20.45	-1	910	-0.11%
2022/07/28	0	0.00	4	19.32	19.43	-4	906	-0.44%
2022/07/26	3	18.65	0	0.00	18.65	3	916	0.33%
2022/07/21	1	18.69	0	0.00	18.74	1	949	0.11%
2022/07/20	0	0.00	5	18.89	18.88	-5	956	-0.52%
2022/07/19	5	18.76	0	0.00	18.83	5	990	0.50%
2022/07/18	0	0.00	3	18.91	18.99	-3	1,008	-0.30%
2022/07/15	3	18.50	0	0.00	18.49	3	1,000	0.30%
2022/07/14	0	0.00	6	19.30	19.23	-6	1,009	-0.59%
2022/07/11	0	0.00	8	19.39	19.43	-8	1,039	-0.77%
2022/07/06	0	0.00	5	19.28	19.24	-5	1,089	-0.46%
2022/07/05	0	0.00	2	20.27	20.28	-2	1,092	-0.18%
2022/07/04	1	20.01	0	0.00	20.06	1	1,082	0.09%
2022/06/30	0	0.00	2	20.94	20.95	-2	1,073	-0.19%
2022/06/28	1	21.32	0	0.00	21.44	1	1,088	0.09%
2022/06/24	2	21.23	1	21.11	21.39	1	1,110	0.09%
2022/06/20	1	22.02	0	0.00	22.05	1	1,211	0.08%
2022/06/17	0	0.00	5	22.09	22.26	-5	1,243	-0.40%
2022/06/16	0	0.00	6	22.02	22.04	-6	1,250	-0.48%
2022/06/15	5	21.46	5	21.55	21.48	0	1,261	0.00%
2022/06/14	1	21.55	0	0.00	21.55	1	1,282	0.08%
2022/06/13	4	22.03	0	0.00	22.09	4	1,294	0.31%
2022/06/10	2	22.06	0	0.00	22.05	2	1,347	0.15%
2022/06/09	0	0.00	5	22.48	22.50	-5	1,369	-0.37%
2022/06/08	0	0.00	2	22.54	22.43	-2	1,398	-0.14%
2022/06/07	3	22.32	0	0.00	22.34	3	1,469	0.20%
2022/06/06	0	0.00	2	22.58	22.60	-2	1,567	-0.13%
2022/06/02	0	0.00	18	22.15	22.14	-18	1,638	-1.10%
2022/06/01	5	21.80	0	0.00	21.76	5	1,714	0.29%
2022/05/31	14	22.03	4	22.08	22.15	10	1,732	0.58%
2022/05/30	0	0.00	2	22.48	22.54	-2	1,743	-0.11%
2022/05/27	0	0.00	1	22.30	22.38	-1	1,766	-0.06%
2022/05/26	8	22.22	0	0.00	22.13	8	1,779	0.45%
2022/05/25	0	0.00	2	22.42	22.40	-2	1,792	-0.11%
2022/05/24	4	22.05	0	0.00	22.06	4	1,832	0.22%
2022/05/23	2	22.27	1	22.25	22.28	1	1,827	0.05%
2022/05/20	0	0.00	2	22.24	22.31	-2	1,837	-0.11%
2022/05/19	3	21.75	0	0.00	21.75	3	1,827	0.16%
2022/05/17	2	21.97	13	21.96	21.98	-11	1,829	-0.60%
2022/05/13	2	21.15	0	0.00	21.18	2	1,818	0.11%
2022/05/12	1	21.83	0	0.00	21.71	1	1,808	0.06%
2022/05/11	2	21.79	0	0.00	21.82	2	1,796	0.11%
2022/05/10	1	22.20	0	0.00	22.45	1	1,773	0.06%
2022/05/09	3	22.67	0	0.00	22.66	3	1,739	0.17%
2022/05/06	12	22.74	0	0.00	22.88	12	1,729	0.69%
2022/05/05	0	0.00	3	23.64	23.62	-3	1,708	-0.18%
2022/05/04	2	23.03	0	0.00	23.02	2	1,691	0.12%
2022/05/03	5	23.12	0	0.00	23.07	5	1,687	0.30%
2022/04/29	0	0.00	2	23.74	23.92	-2	1,667	-0.12%
2022/04/28	2	23.63	0	0.00	23.57	2	1,675	0.12%
2022/04/26	4	24.27	0	0.00	24.35	4	1,678	0.24%
2022/04/25	17	24.48	0	0.00	24.36	17	1,661	1.02%
2022/04/22	2	25.10	0	0.00	25.15	2	1,621	0.12%
2022/04/20	1	25.70	0	0.00	25.71	1	1,608	0.06%
2022/04/19	8	26.51	1	26.60	26.49	7	1,577	0.44%
2022/04/18	0	0.00	1	26.64	26.64	-1	1,558	-0.06%
2022/04/15	1	26.31	0	0.00	26.47	1	1,536	0.07%
2022/04/14	0	0.00	3	26.43	26.52	-3	1,536	-0.20%
2022/04/13	2	26.23	12	26.20	26.25	-10	1,503	-0.67%
2022/04/12	0	0.00	5	25.76	26.03	-5	1,466	-0.34%
2022/04/08	1	25.21	1	25.17	25.25	0	1,424	0.00%
2022/04/06	1	24.88	0	0.00	24.91	1	1,412	0.07%
2022/04/01	0	0.00	1	25.43	25.50	-1	1,400	-0.07%
2022/03/31	2	25.24	0	0.00	25.19	2	1,391	0.14%
2022/03/30	2	25.37	2	25.52	25.52	0	1,366	0.00%
2022/03/29	2	25.55	0	0.00	25.49	2	1,359	0.15%
2022/03/28	12	25.87	0	0.00	25.81	12	1,343	0.89%
2022/03/25	0	0.00	1	26.43	26.40	-1	1,311	-0.08%
2022/03/24	1	25.68	3	25.84	25.70	-2	1,270	-0.16%
2022/03/23	3	25.42	0	0.00	25.42	3	1,263	0.24%
2022/03/17	0	0.00	7	25.88	25.91	-7	1,190	-0.59%
2022/03/15	7	25.62	0	0.00	25.54	7	1,162	0.60%
2022/03/10	3	26.31	0	0.00	26.31	3	1,080	0.28%
2022/03/09	0	0.00	7	27.88	27.85	-7	1,014	-0.69%
2022/03/04	1	25.65	0	0.00	25.75	1	786	0.13%
2022/03/03	0	0.00	1	25.74	25.68	-1	762	-0.13%
2022/02/24	0	0.00	1	25.07	25.40	-1	706	-0.14%
2022/01/20	0	0.00	1	24.48	24.54	-1	615	-0.16%
2022/01/18	0	0.00	5	23.38	23.22	-5	593	-0.84%
2022/01/17	5	23.20	0	0.00	23.34	5	601	0.83%
2022/01/13	0	0.00	9	23.54	23.55	-9	622	-1.45%
2022/01/12	0	0.00	6	23.10	23.13	-6	616	-0.97%
2022/01/10	0	0.00	1	22.66	22.63	-1	623	-0.16%
2022/01/07	1	22.47	0	0.00	22.53	1	629	0.16%
2022/01/06	14	23.03	0	0.00	23.02	14	618	2.26%
2022/01/05	0	0.00	7	23.32	23.33	-7	609	-1.15%
2022/01/04	6	23.15	0	0.00	23.18	6	608	0.99%
2021/12/30	1	23.08	0	0.00	23.07	1	596	0.17%
2021/12/29	1	23.35	0	0.00	23.44	1	591	0.17%
2021/12/28	0	0.00	1	23.43	23.43	-1	591	-0.17%
2021/12/22	0	0.00	5	22.94	22.94	-5	651	-0.77%
2021/12/21	2	22.66	0	0.00	22.71	2	650	0.31%
2021/12/20	2	22.78	0	0.00	22.77	2	672	0.30%
2021/12/17	0	0.00	3	22.88	22.87	-3	670	-0.45%
2021/12/16	0	0.00	9	22.54	22.55	-9	681	-1.32%
2021/12/15	9	22.33	0	0.00	22.26	9	694	1.30%
2021/12/14	2	22.61	0	0.00	22.63	2	709	0.28%
2021/12/13	0	0.00	1	22.65	22.68	-1	711	-0.14%
2021/12/10	1	22.37	0	0.00	22.40	1	712	0.14%
2021/12/09	2	22.78	0	0.00	22.85	2	702	0.28%
2021/12/08	0	0.00	2	22.90	22.91	-2	706	-0.28%
2021/12/07	2	22.71	0	0.00	22.74	2	698	0.29%
2021/12/06	0	0.00	2	22.93	22.87	-2	694	-0.29%
2021/12/02	1	22.76	0	0.00	22.78	1	690	0.14%
2021/12/01	1	23.17	0	0.00	23.27	1	678	0.15%
2021/11/24	1	24.00	0	0.00	24.06	1	685	0.15%
2021/11/23	1	24.79	0	0.00	24.80	1	691	0.14%
2021/11/19	1	25.34	0	0.00	25.46	1	684	0.15%
2021/11/16	0	0.00	2	25.75	25.73	-2	724	-0.28%
2021/11/15	2	25.58	0	0.00	25.56	2	735	0.27%
2021/11/12	0	0.00	2	25.86	25.77	-2	732	-0.27%
2021/11/09	0	0.00	2	25.01	24.96	-2	744	-0.27%
2021/11/02	0	0.00	1	24.52	24.52	-1	835	-0.12%
2021/10/27	2	24.62	0	0.00	24.59	2	834	0.24%
2021/10/26	1	25.11	0	0.00	25.03	1	829	0.12%
2021/10/21	0	0.00	6	25.05	24.93	-6	838	-0.72%
2021/10/20	0	0.00	1	24.30	24.35	-1	820	-0.12%
2021/10/18	1	23.88	0	0.00	23.88	1	823	0.12%
2021/10/15	0	0.00	1	24.04	24.06	-1	837	-0.12%
2021/10/14	0	0.00	3	23.50	23.60	-3	860	-0.35%
2021/10/01	0	0.00	1	22.57	22.51	-1	952	-0.10%
2021/09/30	1	22.06	0	0.00	22.11	1	951	0.11%
2021/09/27	1	23.00	0	0.00	23.14	1	965	0.10%
2021/09/22	2	23.23	0	0.00	23.33	2	953	0.21%
2021/09/17	2	23.39	0	0.00	23.50	2	965	0.21%
2021/09/16	0	0.00	1	24.47	24.42	-1	949	-0.11%
2021/09/13	1	24.28	0	0.00	24.28	1	956	0.10%
2021/09/08	2	24.94	0	0.00	24.92	2	1,037	0.19%
2021/09/06	0	0.00	1	25.31	25.38	-1	1,046	-0.10%
2021/09/03	1	24.50	0	0.00	24.51	1	1,067	0.09%
2021/09/02	0	0.00	5	24.75	24.70	-5	1,078	-0.46%
2021/09/01	5	24.43	0	0.00	24.46	5	1,082	0.46%
2021/08/31	0	0.00	5	24.64	24.77	-5	1,097	-0.46%
2021/08/27	1	24.24	1	24.18	24.28	0	1,134	0.00%
2021/08/24	0	0.00	4	24.25	24.27	-4	1,165	-0.34%
2021/08/23	1	23.80	0	0.00	23.85	1	1,175	0.09%
2021/08/19	4	23.92	0	0.00	23.82	4	1,186	0.34%
2021/08/16	0	0.00	1	24.37	24.25	-1	1,231	-0.08%
2021/08/13	2	23.86	0	0.00	23.86	2	1,236	0.16%
2021/08/12	0	0.00	1	24.15	24.12	-1	1,295	-0.08%
2021/08/11	1	23.93	0	0.00	24.04	1	1,316	0.08%
2021/08/09	7	24.50	0	0.00	24.60	7	1,387	0.50%
2021/08/06	4	25.80	0	0.00	25.80	4	1,359	0.29%
2021/08/05	1	26.05	0	0.00	26.10	1	1,398	0.07%
2021/08/04	0	0.00	2	26.41	26.40	-2	1,437	-0.14%
2021/08/03	1	26.06	0	0.00	26.07	1	1,467	0.07%
2021/08/02	1	26.13	0	0.00	26.24	1	1,508	0.07%
2021/07/30	0	0.00	5	26.28	26.30	-5	1,576	-0.32%
2021/07/27	5	25.91	0	0.00	25.92	5	1,665	0.30%
2021/07/26	0	0.00	2	26.09	26.08	-2	1,682	-0.12%
2021/07/22	0	0.00	4	26.04	25.97	-4	1,701	-0.24%
2021/07/21	4	25.64	0	0.00	25.64	4	1,709	0.23%
2021/07/20	3	25.94	0	0.00	25.94	3	1,710	0.18%
2021/07/19	2	26.35	0	0.00	26.31	2	1,704	0.12%
2021/07/13	0	0.00	9	27.12	27.02	-9	1,754	-0.51%
2021/07/08	9	26.79	0	0.00	26.80	9	1,786	0.50%
2021/07/07	1	27.08	0	0.00	27.06	1	1,790	0.06%
2021/07/06	0	0.00	3	27.60	27.56	-3	1,785	-0.17%
2021/07/05	0	0.00	5	27.45	27.44	-5	1,761	-0.28%
2021/07/01	0	0.00	3	27.07	27.06	-3	1,772	-0.17%
2021/06/29	2	26.86	0	0.00	26.95	2	1,816	0.11%
2021/06/28	0	0.00	4	27.00	27.07	-4	1,905	-0.21%
2021/06/24	1	26.75	0	0.00	26.72	1	1,945	0.05%
2021/06/23	3	26.63	13	26.83	26.77	-10	1,972	-0.51%
2021/06/22	1	26.78	0	0.00	26.68	1	1,983	0.05%
2021/06/21	14	26.70	0	0.00	26.58	14	2,003	0.70%
2021/06/18	9	26.97	0	0.00	26.97	9	1,975	0.46%
2021/06/17	5	28.01	0	0.00	27.99	5	1,984	0.25%
2021/06/15	7	28.55	0	0.00	28.55	7	2,005	0.35%
2021/06/11	0	0.00	4	29.03	29.00	-4	2,002	-0.20%
2021/06/09	9	28.54	0	0.00	28.52	9	2,010	0.45%
2021/06/07	0	0.00	14	28.55	28.53	-14	2,039	-0.69%
2021/06/04	14	28.20	0	0.00	28.22	14	2,053	0.68%
2021/06/03	0	0.00	6	29.15	29.07	-6	2,035	-0.29%
2021/05/27	17	28.60	0	0.00	28.60	17	2,188	0.78%
2021/05/25	1	28.53	0	0.00	28.53	1	2,209	0.05%
2021/05/24	0	0.00	15	28.59	28.68	-15	2,227	-0.67%
2021/05/20	0	0.00	1	28.56	28.80	-1	2,374	-0.04%
2021/05/18	0	0.00	1	29.52	29.59	-1	2,396	-0.04%
2021/05/17	0	0.00	16	28.63	28.70	-16	2,417	-0.66%
2021/05/14	3	27.92	0	0.00	27.91	3	2,439	0.12%
2021/05/13	12	28.02	0	0.00	27.96	12	2,528	0.47%
2021/05/11	1	28.25	0	0.00	28.40	1	2,930	0.03%
2021/05/10	1	28.68	1	28.78	28.78	0	3,345	0.00%
2021/05/07	0	0.00	32	28.40	28.55	-32	3,424	-0.93%
2021/05/06	0	0.00	27	27.51	27.58	-27	3,410	-0.79%
2021/05/05	22	27.55	0	0.00	27.39	22	3,403	0.65%
2021/05/04	0	0.00	15	27.80	27.70	-15	3,404	-0.44%
2021/05/03	2	26.89	0	0.00	26.84	2	3,378	0.06%
2021/04/29	0	0.00	5	27.35	27.32	-5	3,404	-0.15%
2021/04/28	3	26.95	0	0.00	26.92	3	3,439	0.09%
2021/04/27	2	27.03	0	0.00	27.14	2	3,481	0.06%
2021/04/26	9	27.02	0	0.00	27.05	9	3,523	0.26%
2021/04/23	25	27.15	0	0.00	27.10	25	3,598	0.69%
2021/04/22	0	0.00	35	27.53	27.48	-35	3,673	-0.95%
2021/04/21	4	26.82	0	0.00	26.88	4	3,729	0.11%
2021/04/19	2	26.86	0	0.00	26.76	2	3,829	0.05%
2021/04/16	6	26.88	10	26.87	26.93	-4	4,031	-0.10%
2021/04/15	0	0.00	4	26.49	26.56	-4	4,073	-0.10%
2021/04/14	0	0.00	15	26.47	26.39	-15	4,161	-0.36%
2021/04/13	1	25.72	0	0.00	25.83	1	4,250	0.02%
2021/04/12	11	26.13	0	0.00	26.13	11	4,365	0.25%
2021/04/09	7	26.48	6	26.51	26.37	1	4,406	0.02%
2021/04/08	2	26.08	0	0.00	26.20	2	4,439	0.05%
2021/04/07	0	0.00	5	26.15	26.16	-5	4,457	-0.11%
2021/04/06	0	0.00	5	26.09	26.05	-5	4,493	-0.11%
2021/03/31	1	24.99	0	0.00	24.92	1	4,507	0.02%
2021/03/30	5	25.68	0	0.00	25.68	5	4,459	0.11%
2021/03/29	5	25.96	0	0.00	25.99	5	4,545	0.11%
2021/03/26	8	26.20	0	0.00	26.26	8	4,610	0.17%
2021/03/24	1	26.17	0	0.00	26.30	1	4,792	0.02%
2021/03/23	5	26.72	0	0.00	26.73	5	4,838	0.10%
2021/03/22	3	26.75	0	0.00	26.88	3	4,865	0.06%
2021/03/19	9	27.15	0	0.00	27.17	9	4,854	0.19%
2021/03/18	0	0.00	10	27.55	27.65	-10	4,872	-0.21%
2021/03/17	1	26.88	2	26.93	26.99	-1	4,861	-0.02%
2021/03/16	5	27.32	4	27.32	27.32	1	4,867	0.02%
2021/03/12	22	27.15	0	0.00	27.05	22	4,938	0.45%
2021/03/03	0	0.00	1	27.72	27.76	-1	5,227	-0.02%
2021/03/02	1	27.12	0	0.00	27.13	1	5,222	0.02%
2021/02/23	0	0.00	1	29.32	29.26	-1	5,209	-0.02%
2021/02/22	0	0.00	4	28.65	28.59	-4	5,139	-0.08%
2021/02/19	2	27.80	0	0.00	27.87	2	5,103	0.04%
2021/02/17	0	0.00	1	28.45	28.49	-1	5,019	-0.02%
2021/02/04	2	27.60	0	0.00	27.44	2	4,913	0.04%
2021/02/03	3	28.12	15	28.02	28.11	-12	4,841	-0.25%
2021/02/02	19	29.83	6	30.02	29.80	13	4,774	0.27%
2021/01/29	0	0.00	1	27.32	27.40	-1	4,191	-0.02%
2021/01/28	1	26.10	0	0.00	26.13	1	4,092	0.02%
2021/01/21	0	0.00	3	27.05	27.09	-3	4,172	-0.07%
2021/01/20	0	0.00	3	26.48	26.51	-3	4,130	-0.07%
2021/01/15	0	0.00	1	26.72	26.69	-1	3,983	-0.03%
2021/01/14	4	26.49	0	0.00	26.32	4	3,904	0.10%
2021/01/11	4	25.97	0	0.00	25.77	4	3,738	0.11%
2021/01/07	0	0.00	1	28.28	28.30	-1	3,488	-0.03%
2021/01/06	0	0.00	1	28.60	28.60	-1	3,423	-0.03%
2020/12/30	1	27.73	0	0.00	27.73	1	3,263	0.03%
2020/12/29	1	27.83	0	0.00	27.65	1	3,267	0.03%
2020/12/28	0	0.00	1	27.96	28.05	-1	3,236	-0.03%
2020/12/25	2	27.14	2	27.06	27.10	0	3,215	0.00%
2020/12/24	0	0.00	1	27.15	27.13	-1	3,235	-0.03%
2020/12/23	1	26.50	1	26.58	26.59	0	3,220	0.00%
2020/12/21	0	0.00	13	28.02	28.47	-13	3,225	-0.40%
2020/12/18	0	0.00	1	27.24	27.19	-1	3,229	-0.03%
2020/12/17	0	0.00	1	26.61	26.61	-1	3,283	-0.03%
2020/12/04	0	0.00	1	25.26	25.37	-1	3,179	-0.03%
2020/12/01	1	24.07	0	0.00	24.07	1	3,118	0.03%
2020/11/30	1	23.76	0	0.00	23.14	1	3,079	0.03%
2020/11/27	2	24.50	0	0.00	24.44	2	3,005	0.07%
2020/11/25	2	24.50	0	0.00	24.48	2	3,129	0.06%
2020/11/24	2	24.80	0	0.00	24.69	2	3,112	0.06%
2020/11/20	1	25.57	0	0.00	25.55	1	3,119	0.03%
2020/11/18	7	25.90	0	0.00	25.90	7	3,167	0.22%
2020/11/10	2	25.60	0	0.00	25.71	2	3,738	0.05%
2020/11/06	0	0.00	1	26.65	26.76	-1	4,286	-0.02%
2020/10/29	3	24.85	0	0.00	24.93	3	4,933	0.06%
2020/10/15	1	25.50	0	0.00	25.70	1	6,179	0.02%
2020/10/14	1	25.64	0	0.00	25.64	1	6,198	0.02%
2020/10/12	0	0.00	1	26.60	27.02	-1	6,188	-0.02%
2020/10/07	1	24.73	0	0.00	25.00	1	6,151	0.02%
2020/09/24	2	24.15	5	23.90	23.45	-3	6,211	-0.05%
2020/09/23	4	25.62	0	0.00	25.25	4	6,092	0.07%
2020/09/22	3	26.35	0	0.00	26.25	3	6,061	0.05%
2020/09/21	1	28.60	0	0.00	28.60	1	5,931	0.02%
2020/09/17	2	28.81	0	0.00	28.75	2	5,954	0.03%
2020/09/16	2	29.04	0	0.00	29.25	2	5,941	0.03%
2020/09/15	2	29.39	0	0.00	29.51	2	5,971	0.03%
2020/09/11	2	28.56	0	0.00	28.52	2	5,955	0.03%
2020/09/04	2	28.73	0	0.00	28.64	2	6,033	0.03%
2020/09/03	3	29.48	8	29.36	29.37	-5	5,958	-0.08%
2020/09/01	0	0.00	4	30.89	30.95	-4	5,858	-0.07%
2020/08/31	0	0.00	1	30.20	30.09	-1	5,766	-0.02%
2020/08/28	1	29.00	0	0.00	29.34	1	5,734	0.02%
2020/08/27	0	0.00	3	29.20	29.30	-3	5,750	-0.05%
2020/08/26	4	28.36	0	0.00	28.26	4	5,702	0.07%
2020/08/25	1	28.54	0	0.00	28.50	1	5,755	0.02%
2020/08/24	3	28.46	0	0.00	28.46	3	5,743	0.05%
2020/08/21	0	0.00	3	29.34	29.45	-3	5,717	-0.05%
2020/08/20	5	29.05	0	0.00	29.16	5	5,709	0.09%
2020/08/19	5	29.89	2	30.12	29.85	3	5,667	0.05%
2020/08/18	0	0.00	1	30.00	30.00	-1	5,661	-0.02%
2020/08/14	0	0.00	40	29.39	29.54	-40	5,566	-0.72%
2020/08/13	40	27.96	0	0.00	28.01	40	5,557	0.72%
2020/08/12	1	26.10	15	27.03	25.95	-14	5,444	-0.26%
2020/08/11	0	0.00	4	31.12	31.00	-4	5,072	-0.08%
2020/08/10	1	30.24	0	0.00	30.35	1	4,999	0.02%
2020/08/07	0	0.00	3	31.55	30.61	-3	4,907	-0.06%
2020/08/06	3	29.50	0	0.00	29.58	3	4,578	0.07%
2020/08/04	0	0.00	5	26.38	26.40	-5	4,303	-0.12%
2020/07/30	1	26.15	0	0.00	25.79	1	4,189	0.02%
2020/07/28	15	28.11	0	0.00	26.49	15	4,079	0.37%
2020/07/24	0	0.00	1	24.59	24.44	-1	3,567	-0.03%
2020/07/23	4	24.68	0	0.00	24.75	4	3,497	0.11%
2020/07/16	0	0.00	3	21.24	21.23	-3	3,183	-0.09%
2020/07/15	0	0.00	4	21.17	21.14	-4	3,183	-0.13%
2020/06/22	0	0.00	1	19.72	19.74	-1	3,496	-0.03%
2020/06/18	1	19.26	0	0.00	19.27	1	3,642	0.03%
2020/06/08	0	0.00	2	19.30	19.45	-2	4,068	-0.05%
2020/05/27	0	0.00	30	19.35	19.16	-30	4,111	-0.73%
2020/05/26	0	0.00	20	19.69	19.70	-20	4,135	-0.48%
2020/05/22	0	0.00	142	19.08	18.94	-142	4,103	-3.46%	大賣/鉅額交易
2020/05/21	0	0.00	9	19.40	19.41	-9	4,121	-0.22%
2020/05/19	50	19.26	0	0.00	19.12	50	3,918	1.28%
2020/05/18	0	0.00	2	19.30	19.29	-2	3,879	-0.05%
2020/05/14	2	17.18	0	0.00	17.20	2	3,659	0.05%
2020/05/11	20	17.34	0	0.00	17.38	20	3,610	0.55%
2020/05/08	40	17.13	4	17.27	17.28	36	3,593	1.00%
2020/05/07	80	16.58	0	0.00	16.57	80	3,543	2.26%
2020/05/04	1	16.40	0	0.00	16.45	1	3,520	0.03%
2020/04/29	1	16.88	0	0.00	16.94	1	3,516	0.03%
2020/04/28	4	16.79	0	0.00	16.75	4	3,707	0.11%
2020/04/27	1	17.09	0	0.00	17.09	1	3,732	0.03%
2020/04/23	1	16.91	2	17.07	17.19	-1	3,697	-0.03%
2020/04/22	2	16.52	0	0.00	16.44	2	3,643	0.05%
2020/04/16	1	17.32	50	17.25	17.33	-49	3,543	-1.38%
2020/04/14	20	17.78	3	17.81	17.79	17	3,518	0.48%
2020/04/13	36	17.54	0	0.00	17.33	36	3,484	1.03%
2020/03/26	1	16.15	0	0.00	16.25	1	3,069	0.03%
2020/03/25	2	16.18	1	16.09	16.15	1	2,996	0.03%
2020/03/24	0	0.00	1	15.69	15.36	-1	2,923	-0.03%
2020/03/23	1	14.04	0	0.00	14.07	1	2,787	0.04%
2020/03/19	0	0.00	2	13.58	13.30	-2	2,641	-0.08%
2020/03/18	1	14.08	0	0.00	14.23	1	2,589	0.04%
2020/03/17	1	14.31	0	0.00	14.29	1	2,559	0.04%
2020/03/09	2	19.01	0	0.00	18.83	2	2,215	0.09%
2020/03/05	0	0.00	1	19.17	19.17	-1	2,052	-0.05%
2020/03/03	1	18.87	0	0.00	18.86	1	2,007	0.05%
2020/02/25	0	0.00	10	20.82	20.78	-10	1,737	-0.58%
2020/02/21	0	0.00	5	20.65	20.68	-5	1,581	-0.32%
2020/02/20	1	20.50	0	0.00	20.57	1	1,563	0.06%
2020/02/04	0	0.00	3	19.77	19.83	-3	1,633	-0.18%
2020/01/16	1	20.11	0	0.00	20.06	1	1,647	0.06%
2020/01/09	1	20.34	0	0.00	20.29	1	1,653	0.06%
2020/01/08	0	0.00	2	20.96	20.80	-2	1,672	-0.12%
2019/12/31	0	0.00	2	20.38	20.37	-2	1,597	-0.13%
2019/12/26	0	0.00	1	20.14	20.26	-1	1,656	-0.06%
2019/12/03	1	19.08	0	0.00	19.08	1	2,397	0.04%
2019/11/14	0	0.00	1	19.22	19.22	-1	2,844	-0.04%
2019/11/13	1	19.10	0	0.00	19.11	1	2,892	0.03%
2019/10/31	0	0.00	1,204	20.33	20.36	-1,204	2,867	-41.98%	大賣/鉅額交易
2019/10/29	1	20.28	0	0.00	20.26	1	2,827	0.04%
2019/10/28	0	0.00	1	20.58	20.52	-1	2,781	-0.04%
2019/10/25	200	20.31	1	20.32	20.34	199	2,704	7.36%	大買/鉅額交易
2019/10/24	105	20.00	0	0.00	20.02	105	2,683	3.91%	大買/鉅額交易
2019/10/23	900	19.94	0	0.00	19.96	900	2,561	35.14%	大買/鉅額交易
2019/10/16	0	0.00	700	19.83	19.85	-700	2,607	-26.84%	大賣/鉅額交易
2019/10/15	0	0.00	46	20.12	20.12	-46	2,583	-1.78%
2019/10/14	0	0.00	654	20.00	19.97	-654	2,541	-25.73%	大賣/鉅額交易
2019/10/07	700	20.06	0	0.00	20.05	700	2,473	28.30%	大買/鉅額交易
2019/10/02	300	19.71	0	0.00	19.73	300	2,363	12.69%	大買/鉅額交易
2019/10/01	401	19.44	0	0.00	19.39	401	2,325	17.24%	大買/鉅額交易
2019/09/27	1	20.40	1,000	20.38	20.41	-999	2,257	-44.26%	大賣/鉅額交易
2019/09/24	1,000	21.26	0	0.00	21.25	1,000	2,139	46.74%	大買/鉅額交易
2019/09/23	0	0.00	765	20.61	20.88	-765	2,047	-37.37%	大賣/鉅額交易
2019/09/20	41	20.45	0	0.00	20.47	41	1,936	2.12%
2019/09/19	70	20.23	0	0.00	20.27	70	1,937	3.61%
2019/09/18	150	20.56	0	0.00	20.56	150	1,932	7.76%	大買/鉅額交易
2019/09/17	101	20.44	0	0.00	20.43	101	1,875	5.39%	大買/鉅額交易
2019/09/16	400	20.47	0	0.00	20.46	400	1,882	21.25%	大買/鉅額交易
2019/09/12	2	20.72	500	20.70	20.76	-498	1,837	-27.10%	大賣/鉅額交易
2019/09/11	0	0.00	514	20.80	20.84	-514	1,809	-28.41%	大賣/鉅額交易
2019/09/10	200	20.51	0	0.00	20.52	200	1,774	11.27%	大買/鉅額交易
2019/09/09	114	20.68	0	0.00	20.76	114	1,661	6.86%	大買/鉅額交易
2019/09/06	138	21.30	645	21.47	21.32	-507	1,574	-32.21%	大買/大賣/鉅額交易
2019/09/05	1	22.23	0	0.00	22.29	1	1,454	0.07%
2019/09/03	105	21.17	0	0.00	21.22	105	1,296	8.10%	大買/鉅額交易
2019/08/30	5	20.85	0	0.00	21.04	5	1,235	0.40%
2019/08/29	5	21.17	0	0.00	21.19	5	1,189	0.42%
2019/08/28	0	0.00	1	21.06	20.94	-1	1,159	-0.09%
2019/08/27	300	20.40	0	0.00	20.40	300	1,079	27.80%	大買/鉅額交易
2019/08/26	0	0.00	3	20.41	20.37	-3	1,024	-0.29%
2019/08/21	69	19.73	0	0.00	19.66	69	961	7.17%
2019/08/20	102	19.47	0	0.00	19.50	102	948	10.76%	大買/鉅額交易
2019/08/19	101	19.68	0	0.00	19.65	101	921	10.96%	大買/鉅額交易
2019/08/16	531	19.95	0	0.00	19.87	531	888	59.78%	大買/鉅額交易
2019/08/15	4	20.03	0	0.00	20.02	4	825	0.48%
2019/08/14	2	19.71	0	0.00	19.68	2	754	0.26%
2019/08/08	10	19.80	0	0.00	19.84	10	676	1.48%
2019/08/06	3	18.96	0	0.00	19.00	3	623	0.48%
2019/07/18	0	0.00	3	18.48	18.52	-3	424	-0.71%
2019/06/27	1	17.66	0	0.00	17.66	1	338	0.30%
2019/06/21	0	0.00	1	18.04	17.98	-1	321	-0.31%
2019/06/19	0	0.00	1	17.35	17.42	-1	294	-0.34%
2019/06/18	1	17.32	0	0.00	17.33	1	296	0.34%
2019/05/31	2	16.90	0	0.00	16.91	2	275	0.73%
2019/05/15	0	0.00	2	17.19	17.19	-2	366	-0.55%
2019/03/29	1	17.58	0	0.00	17.58	1	558	0.18%
2019/03/22	3	18.10	0	0.00	18.11	3	520	0.58%
2019/02/26	3	18.60	0	0.00	18.61	3	460	0.65%
2019/02/13	10	18.54	0	0.00	18.56	10	379	2.63%
2018/12/28	1	18.15	0	0.00	18.15	1	148	0.67%