中信中國50 (00752)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.2	18.02	18.10	-1.2	5,563	-0.02%
2024/04/24	1	17.40	2	17.28	17.56	-1	5,441	-0.02%
2024/04/17	1	16.48	0	0.00	16.48	1	5,085	0.02%
2024/04/16	1	16.57	0	0.00	16.61	1	4,977	0.02%
2024/04/12	0.1	17.06	0	0.00	17.06	0.1	4,774	0.00%
2024/03/26	0	0.00	1	16.27	16.33	-1	4,580	-0.02%
2024/03/22	0.1	16.26	0	0.00	16.26	0.1	4,553	0.00%
2024/03/13	2	16.58	2	16.58	16.61	0	4,370	0.00%
2024/03/12	1	16.46	0	0.00	16.46	1	4,323	0.02%
2024/03/06	1	15.95	0	0.00	15.92	1	3,840	0.03%
2024/03/01	5	16.14	0	0.00	16.08	5	3,629	0.14%
2024/02/29	1	16.03	1	16.15	16.10	0	3,608	0.00%
2024/02/22	5	16.11	0	0.00	16.18	5	3,515	0.14%
2024/02/21	0	0.00	5	16.00	16.26	-5	3,484	-0.14%
2024/02/16	0.1	15.89	17	15.56	15.87	-16.9	3,372	-0.50%
2024/02/15	5	15.51	0	0.00	15.53	5	3,297	0.15%
2024/01/31	0.1	14.92	0	0.00	14.92	0.1	3,056	0.00%
2024/01/30	3.3	15.25	0	0.00	15.18	3.3	2,980	0.11%
2024/01/25	0	0.00	2	15.93	15.93	-2	2,783	-0.07%
2024/01/22	5.2	14.88	0	0.00	14.60	5.2	2,453	0.21%
2024/01/17	1.3	15.18	3	15.19	15.16	-1.7	2,346	-0.07%
2024/01/16	0.2	15.63	0	0.00	15.63	0.2	2,291	0.01%
2024/01/08	0.1	15.80	0	0.00	15.75	0.1	2,228	0.00%
2024/01/05	3	16.25	0	0.00	16.19	3	2,165	0.14%
2023/12/22	3.2	16.01	0	0.00	15.96	3.2	2,095	0.15%
2023/12/21	0.1	16.42	0	0.00	16.51	0.1	1,992	0.01%
2023/12/14	2	16.31	0	0.00	16.28	2	2,008	0.10%
2023/12/12	1.1	16.26	0	0.00	16.38	1.1	2,019	0.05%
2023/12/08	0.2	16.34	0	0.00	16.34	0.2	2,005	0.01%
2023/12/07	3.2	16.45	0	0.00	16.41	3.2	1,981	0.16%
2023/12/05	2	16.58	0	0.00	16.48	2	1,966	0.10%
2023/12/04	2	16.80	0	0.00	16.80	2	1,910	0.10%
2023/11/30	2	16.98	0	0.00	16.99	2	1,897	0.11%
2023/11/29	1.5	17.03	0	0.00	16.98	1.5	1,935	0.07%
2023/11/28	3	17.34	0	0.00	17.29	3	1,879	0.16%
2023/11/22	1	17.63	0	0.00	17.63	1	1,922	0.05%
2023/11/21	0	0.00	2	17.86	17.79	-2	1,922	-0.10%
2023/11/17	2.2	17.51	0	0.00	17.43	2.2	1,903	0.12%
2023/10/26	1	17.18	0	0.00	17.16	1	2,672	0.04%
2023/10/23	0.2	17.07	0	0.00	17.07	0.2	2,904	0.01%
2023/10/20	0.2	17.26	0	0.00	17.23	0.2	3,021	0.01%
2023/10/05	4	17.47	0	0.00	17.47	4	3,179	0.13%
2023/10/03	0.2	17.57	0	0.00	17.54	0.2	3,226	0.01%
2023/09/26	2	17.81	0	0.00	17.79	2	3,311	0.06%
2023/09/22	0	0.00	11	17.89	17.97	-11	3,350	-0.33%
2023/09/21	1	17.76	0	0.00	17.75	1	3,346	0.03%
2023/09/19	5	18.18	5	18.05	18.10	0	3,361	0.00%
2023/09/15	1	18.52	0	0.00	18.43	1	3,440	0.03%
2023/09/14	1	18.18	0	0.00	18.19	1	3,462	0.03%
2023/09/05	5	18.81	0	0.00	18.83	5	3,778	0.13%
2023/08/28	1	18.33	330	18.33	18.13	-329	3,912	-8.41%	大賣/鉅額交易
2023/08/25	0.2	17.95	0	0.00	17.96	0.2	3,939	0.01%
2023/08/21	1	17.60	0	0.00	17.65	1	4,127	0.02%
2023/08/18	1	18.11	0	0.00	18.04	1	4,132	0.02%
2023/08/14	6.2	18.64	5	18.78	18.60	1.2	4,207	0.03%
2023/08/11	2	19.25	0	0.00	19.28	2	4,089	0.05%
2023/08/10	3	19.22	0	0.00	19.21	3	4,082	0.07%
2023/08/08	0.2	19.38	0	0.00	19.37	0.2	4,025	0.00%
2023/08/07	338	19.64	1	19.59	19.61	337	4,046	8.33%	大買/鉅額交易
2023/07/31	5	20.16	0.2	20.11	20.11	4.8	3,755	0.13%
2023/07/28	0	0.00	10.1	19.36	19.49	-10.1	3,596	-0.28%
2023/07/27	2	19.07	6	19.02	19.06	-4	3,585	-0.11%
2023/07/25	0	0.00	3	18.62	18.66	-3	3,474	-0.09%
2023/07/14	0	0.00	10	18.70	18.70	-10	3,492	-0.29%
2023/07/11	0	0.00	320	18.01	18.10	-320	3,438	-9.31%	大賣/鉅額交易
2023/07/10	0	0.00	880	17.87	17.78	-880	3,477	-25.30%	大賣/鉅額交易
2023/07/07	8	17.64	908	17.57	17.73	-900	3,533	-25.47%	大賣/鉅額交易
2023/07/06	0	0.00	352	17.80	17.77	-352	3,572	-9.85%	大賣/鉅額交易
2023/07/05	0	0.00	220	18.13	18.12	-220	3,570	-6.16%	大賣/鉅額交易
2023/07/04	0	0.00	330	18.28	18.35	-330	3,602	-9.16%	大賣/鉅額交易
2023/06/30	1	17.76	0	0.00	17.84	1	3,638	0.03%
2023/06/29	1	17.84	0	0.00	17.85	1	3,653	0.03%
2023/06/26	1	17.75	0	0.00	17.83	1	3,696	0.03%
2023/06/20	0	0.00	2	18.81	18.57	-2	3,653	-0.05%
2023/06/16	0	0.00	1	18.88	18.90	-1	3,640	-0.03%
2023/06/15	0	0.00	4	18.41	18.55	-4	3,606	-0.11%
2023/06/14	1	18.27	0	0.00	18.26	1	3,518	0.03%
2023/06/13	0	0.00	2	18.18	18.12	-2	3,460	-0.06%
2023/06/12	1	17.94	0.5	18.00	18.02	0.5	3,452	0.01%
2023/06/06	0	0.00	6	17.72	17.71	-6	3,422	-0.18%
2023/06/05	5	17.41	0	0.00	17.36	5	3,402	0.15%
2023/06/02	0	0.00	10	17.14	17.30	-10	3,409	-0.29%
2023/06/01	3	16.86	0	0.00	16.87	3	3,387	0.09%
2023/05/31	5.2	16.53	0	0.00	16.48	5.2	3,389	0.15%
2023/05/30	4.2	16.72	0	0.00	16.70	4.2	3,363	0.13%
2023/05/29	7.2	17.01	0	0.00	16.96	7.2	3,343	0.22%
2023/05/26	3	17.04	0	0.00	17.08	3	3,331	0.09%
2023/05/25	6.2	17.19	0	0.00	17.09	6.2	3,318	0.19%
2023/05/24	4	17.66	0	0.00	17.68	4	3,300	0.12%
2023/05/19	0.2	18.00	0	0.00	17.88	0.2	3,283	0.01%
2023/05/18	0.2	18.20	0	0.00	18.21	0.2	3,242	0.01%
2023/05/12	0	0.00	5	18.06	17.99	-5	3,274	-0.15%
2023/05/10	5.1	17.93	0	0.00	17.85	5.1	3,221	0.16%
2023/05/08	0	0.00	6	18.23	18.20	-6	3,214	-0.19%
2023/05/03	8.1	17.73	3	17.69	17.70	5.1	3,245	0.16%
2023/05/02	5	18.08	1	18.38	18.14	4	3,199	0.13%
2023/04/28	2	18.19	0	0.00	18.14	2	3,194	0.06%
2023/04/27	1.2	17.86	0	0.00	17.88	1.2	3,188	0.04%
2023/04/25	1.3	17.84	0	0.00	17.77	1.3	3,189	0.04%
2023/04/24	0.2	18.15	0	0.00	18.15	0.2	3,162	0.01%
2023/04/21	211	18.64	0	0.00	18.46	211	3,178	6.64%	大買/鉅額交易
2023/04/20	90	18.80	0	0.00	18.73	90	3,115	2.89%
2023/04/19	400	18.83	0	0.00	18.86	400	3,130	12.78%	大買/鉅額交易
2023/04/18	0	0.00	7	18.98	18.96	-7	3,155	-0.22%
2023/04/14	101	18.76	0	0.00	18.68	101	3,191	3.17%	大買/鉅額交易
2023/04/13	73.1	18.54	0	0.00	18.53	73.1	3,164	2.31%
2023/04/12	134.2	18.90	0	0.00	18.75	134.2	3,085	4.35%	大買/鉅額交易
2023/04/07	0	0.00	10	19.10	19.08	-10	2,912	-0.34%
2023/04/06	10	18.87	2	18.90	18.90	8	2,871	0.28%
2023/03/31	0	0.00	41	19.16	19.21	-41	2,825	-1.45%
2023/03/30	0	0.00	0.1	19.00	18.99	-0.1	2,788	0.00%
2023/03/29	0	0.00	3	18.94	18.85	-3	2,742	-0.11%
2023/03/28	1	18.15	0	0.00	18.30	1	2,690	0.04%
2023/03/27	2	18.20	0	0.00	18.34	2	2,668	0.07%
2023/03/21	12	17.74	0	0.00	17.82	12	2,544	0.47%
2023/03/20	0.2	17.75	0	0.00	17.76	0.2	2,488	0.01%
2023/03/16	0	0.00	1.1	17.99	17.89	-1.1	2,436	-0.05%
2023/03/14	0.2	17.83	0	0.00	17.81	0.2	2,464	0.01%
2023/03/13	2	18.11	0	0.00	18.16	2	2,445	0.08%
2023/03/10	335.3	17.97	25	18.00	17.91	310.3	2,413	12.86%	大買/鉅額交易
2023/03/09	320	18.57	0	0.00	18.58	320	2,394	13.37%	大買/鉅額交易
2023/03/08	201.4	18.73	5	18.62	18.60	196.4	2,382	8.24%	大買/鉅額交易
2023/03/07	280	19.29	0	0.00	19.22	280	2,349	11.92%	大買/鉅額交易
2023/03/06	41.2	19.20	0	0.00	19.17	41.2	2,343	1.76%
2023/03/03	52	19.26	0	0.00	19.22	52	2,339	2.22%
2023/03/02	60	19.05	0.5	19.09	19.02	59.5	2,316	2.57%
2023/03/01	50.2	18.96	0	0.00	18.97	50.2	2,299	2.18%
2023/02/24	55.4	18.79	60	18.66	18.63	-4.6	2,279	-0.20%
2023/02/23	52.4	19.02	0	0.00	18.96	52.4	2,236	2.34%
2023/02/22	82.2	19.02	0	0.00	19.00	82.2	2,228	3.69%
2023/02/21	22.4	19.57	0	0.00	19.30	22.4	2,159	1.04%
2023/02/20	24	19.65	0	0.00	19.63	24	2,145	1.12%
2023/02/17	81.2	19.73	0	0.00	19.72	81.2	2,165	3.75%
2023/02/16	50	19.71	0	0.00	19.99	50	2,170	2.30%
2023/02/15	230	19.55	0	0.00	19.58	230	2,179	10.56%	大買/鉅額交易
2023/02/14	121	19.87	0	0.00	19.74	121	2,171	5.57%	大買/鉅額交易
2023/02/10	0	0.00	14	20.03	19.74	-14	2,191	-0.64%
2023/02/08	2.2	19.86	0	0.00	19.76	2.2	2,265	0.10%
2023/02/06	1	19.46	12	19.54	19.46	-11	2,284	-0.48%
2023/02/03	1	19.92	0	0.00	19.97	1	2,269	0.04%
2023/02/02	2	20.57	2	20.56	20.52	0	2,265	0.00%
2023/02/01	0	0.00	3	20.38	20.37	-3	2,284	-0.13%
2023/01/31	3.1	20.25	0	0.00	20.18	3.1	2,281	0.14%
2023/01/30	3	21.16	5	21.09	20.74	-2	2,281	-0.09%
2023/01/17	1	20.22	0	0.00	20.12	1	2,334	0.04%
2023/01/16	0	0.00	4	20.46	20.41	-4	2,399	-0.17%
2023/01/13	0	0.00	0.2	20.18	20.17	-0.2	2,383	-0.01%
2023/01/12	3.1	20.39	2	20.58	20.13	1.1	2,392	0.05%
2023/01/11	58	20.46	1	20.41	20.51	57	2,354	2.42%
2023/01/09	1.2	20.12	0	0.00	20.09	1.2	2,321	0.05%
2023/01/06	0.7	19.99	0	0.00	19.78	0.7	2,298	0.03%
2023/01/05	0.3	19.68	0	0.00	19.68	0.3	2,247	0.01%
2022/12/28	0	0.00	11	18.46	18.42	-11	2,194	-0.50%
2022/12/27	2	18.35	0	0.00	18.24	2	2,171	0.09%
2022/12/15	2	18.06	0	0.00	18.03	2	2,184	0.09%
2022/12/13	5	18.29	0	0.00	18.23	5	2,167	0.23%
2022/12/09	0	0.00	1	18.47	18.47	-1	2,165	-0.05%
2022/12/08	1	18.13	0	0.00	18.00	1	2,135	0.05%
2022/12/05	0	0.00	1	17.70	17.93	-1	2,033	-0.05%
2022/11/24	2	16.18	0	0.00	16.16	2	1,843	0.11%
2022/11/17	0	0.00	1	16.50	16.50	-1	1,834	-0.05%
2022/11/10	2	14.72	0	0.00	14.69	2	1,687	0.12%
2022/11/07	2	15.37	0	0.00	15.76	2	1,602	0.12%
2022/10/31	1	13.55	0	0.00	13.76	1	1,487	0.07%
2022/10/24	0.2	14.33	0	0.00	14.27	0.2	1,391	0.01%
2022/10/20	1	15.07	0	0.00	15.27	1	1,296	0.08%
2022/10/13	0	0.00	10	15.71	15.68	-10	1,227	-0.81%
2022/10/11	4	16.10	0	0.00	16.05	4	1,202	0.33%
2022/09/30	0	0.00	9	16.60	16.58	-9	1,244	-0.72%
2022/09/29	0	0.00	5	17.08	17.01	-5	1,237	-0.40%
2022/09/22	2	17.29	0	0.00	17.27	2	1,331	0.15%
2022/09/21	9	17.71	0	0.00	17.72	9	1,337	0.67%
2022/09/19	1	17.76	0	0.00	17.75	1	1,523	0.07%
2022/09/15	20	18.11	0	0.00	18.14	20	1,571	1.27%
2022/08/26	0	0.00	5	18.68	18.66	-5	2,115	-0.24%
2022/08/23	0.2	17.81	0	0.00	17.81	0.2	2,132	0.01%
2022/08/16	0.3	18.06	0	0.00	17.97	0.3	2,199	0.01%
2022/08/12	1	18.09	1	18.15	18.20	0	2,228	0.00%
2022/08/11	4	17.84	0	0.00	17.90	4	2,218	0.18%
2022/08/10	2	17.60	0	0.00	17.57	2	2,208	0.09%
2022/08/09	0	0.00	8	18.02	18.16	-8	2,203	-0.36%
2022/08/04	0	0.00	1	18.32	18.28	-1	2,250	-0.04%
2022/08/02	3	17.80	0	0.00	17.74	3	2,309	0.13%
2022/07/29	0	0.00	40	18.29	18.29	-40	2,316	-1.73%
2022/07/25	1	18.80	10	18.80	18.80	-9	2,461	-0.37%
2022/07/07	1	19.98	0	0.00	20.15	1	2,637	0.04%
2022/07/01	0	0.00	70	20.06	19.97	-70	2,696	-2.60%
2022/06/27	90	20.80	2	21.01	20.78	88	2,689	3.27%
2022/06/24	0	0.00	0.2	20.20	20.26	-0.2	2,582	-0.01%
2022/06/23	30	19.84	0	0.00	19.89	30	2,587	1.16%
2022/06/08	0	0.00	1	19.90	19.85	-1	3,471	-0.03%
2022/06/07	0	0.00	1	19.05	19.17	-1	3,449	-0.03%
2022/06/06	0	0.00	1	18.80	18.83	-1	3,522	-0.03%
2022/06/01	0	0.00	2	18.56	18.52	-2	3,667	-0.05%
2022/05/30	0	0.00	1	18.19	18.18	-1	3,862	-0.03%
2022/05/27	0	0.00	4	17.91	17.80	-4	3,867	-0.10%
2022/05/26	0.1	17.20	0	0.00	17.20	0.1	3,893	0.00%
2022/05/25	2	17.39	0	0.00	17.37	2	3,902	0.05%
2022/05/24	1	17.59	0	0.00	17.57	1	4,041	0.02%
2022/05/23	2	17.83	1	18.03	17.85	1	4,102	0.02%
2022/05/20	2	18.06	1	18.00	18.00	1	4,224	0.02%
2022/05/18	2	18.08	0	0.00	18.02	2	4,287	0.05%
2022/05/10	3	17.00	0	0.00	17.11	3	4,400	0.07%
2022/05/06	1	17.71	0	0.00	17.72	1	4,413	0.02%
2022/05/05	0	0.00	2	18.88	18.65	-2	4,380	-0.05%
2022/05/03	1	18.89	1	18.85	18.98	0	4,361	0.00%
2022/04/29	0	0.00	8	18.31	18.51	-8	4,310	-0.19%
2022/04/22	2	17.19	0	0.00	17.37	2	4,291	0.05%
2022/04/21	1	17.69	0	0.00	17.55	1	4,285	0.02%
2022/04/19	2	18.17	0	0.00	18.25	2	4,307	0.05%
2022/04/18	2	18.37	0	0.00	18.36	2	4,292	0.05%
2022/04/11	0	0.00	2	18.31	18.27	-2	4,510	-0.04%
2022/03/28	0	0.00	2	18.79	18.82	-2	4,459	-0.04%
2022/03/25	2	18.55	0	0.00	18.52	2	4,455	0.04%
2022/03/24	0	0.00	2	19.21	19.32	-2	4,444	-0.05%
2022/03/23	2	19.40	6	19.31	19.50	-4	4,469	-0.09%
2022/03/22	0	0.00	5	18.40	18.52	-5	4,441	-0.11%
2022/03/18	3	17.89	3	18.10	18.01	0	4,375	0.00%
2022/03/17	4	18.33	57	18.02	18.43	-53	4,299	-1.23%
2022/03/16	1	15.35	2	15.43	15.92	-1	4,106	-0.02%
2022/03/15	27	15.42	10	15.61	15.13	17	4,005	0.42%
2022/03/14	32.2	16.60	2	16.90	16.48	30.2	3,794	0.79%
2022/03/11	4	17.46	0	0.00	17.20	4	3,689	0.11%
2022/03/09	1	17.70	0	0.00	17.66	1	3,667	0.03%
2022/03/08	5	18.28	0	0.00	18.30	5	3,563	0.14%
2022/03/07	2	18.55	0	0.00	18.73	2	3,485	0.06%
2022/03/04	4.1	19.26	3	19.20	19.20	1.1	3,446	0.03%
2022/03/03	5.1	19.94	0	0.00	19.91	5.1	3,322	0.15%
2022/03/02	4	20.17	0	0.00	20.14	4	3,258	0.12%
2022/03/01	1	20.06	6	20.15	20.10	-5	3,227	-0.15%
2022/02/25	4	20.14	0	0.00	20.09	4	3,208	0.12%
2022/02/24	2	20.15	10	20.33	20.01	-8	3,202	-0.25%
2022/02/22	3	20.70	0	0.00	20.66	3	3,004	0.10%
2022/02/21	3.2	21.30	5	21.33	21.32	-1.8	2,880	-0.06%
2022/02/16	1	21.88	0	0.00	21.89	1	2,800	0.04%
2022/02/15	3.3	21.59	0	0.00	21.51	3.3	2,807	0.12%
2022/02/14	1	21.68	1	21.87	21.73	0	2,774	0.00%
2022/02/11	8	22.12	2	22.16	22.06	6	2,764	0.22%
2022/02/10	4	22.05	0	0.00	22.12	4	2,706	0.15%
2022/02/09	1	21.65	0	0.00	21.84	1	2,620	0.04%
2022/01/26	0.1	21.39	0	0.00	21.33	0.1	2,538	0.00%
2022/01/24	0	0.00	1	21.86	21.89	-1	2,521	-0.04%
2022/01/21	6	22.19	0	0.00	22.11	6	2,502	0.24%
2022/01/20	0	0.00	1	21.95	22.05	-1	2,446	-0.04%
2022/01/19	4.1	21.50	0	0.00	21.42	4.1	2,433	0.17%
2022/01/18	4	21.78	0	0.00	21.62	4	2,426	0.16%
2022/01/14	0.1	21.68	0	0.00	21.68	0.1	2,401	0.00%
2022/01/13	4	22.32	0	0.00	22.13	4	2,375	0.17%
2022/01/12	0.2	21.98	0	0.00	21.99	0.2	2,362	0.01%
2022/01/11	1	21.42	0	0.00	21.42	1	2,328	0.04%
2022/01/06	0.1	20.45	0	0.00	20.41	0.1	2,229	0.00%
2022/01/05	0.2	20.80	0	0.00	20.60	0.2	2,143	0.01%
2022/01/03	2	21.16	0	0.00	21.22	2	2,076	0.10%
2021/12/30	0.3	20.77	0	0.00	20.74	0.3	2,070	0.01%
2021/12/21	1	20.71	0	0.00	20.85	1	2,037	0.05%
2021/12/07	3	21.99	0	0.00	22.12	3	1,864	0.16%
2021/12/06	2	21.84	0	0.00	21.63	2	1,836	0.11%
2021/12/03	1	22.54	0	0.00	22.34	1	1,745	0.06%
2021/12/02	0	0.00	3	22.65	22.65	-3	1,690	-0.18%
2021/12/01	0	0.00	2	22.83	22.83	-2	1,672	-0.12%
2021/11/30	1	22.87	0	0.00	22.66	1	1,675	0.06%
2021/11/26	0	0.00	2	23.52	23.26	-2	1,636	-0.12%
2021/11/25	0	0.00	3	23.66	23.70	-3	1,623	-0.18%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/19	2	24.19	0	0.00	24.07	2	1,634	0.12%
2021/11/18	2	24.83	0	0.00	24.65	2	1,628	0.12%
2021/11/17	0	0.00	2	25.20	25.17	-2	1,633	-0.12%
2021/11/09	0	0.00	15	23.77	23.81	-15	1,734	-0.86%
2021/11/05	1	24.25	0	0.00	24.23	1	1,712	0.06%
2021/11/04	0	0.00	2	24.05	24.37	-2	1,721	-0.12%
2021/11/01	0	0.00	5	24.10	24.13	-5	1,739	-0.29%
2021/10/29	1	24.55	0	0.00	24.55	1	1,740	0.06%
2021/10/25	20	25.56	0	0.00	25.51	20	1,860	1.08%
2021/10/20	0	0.00	1	25.50	25.44	-1	2,139	-0.05%
2021/10/12	0	0.00	3	24.31	24.24	-3	2,094	-0.14%
2021/10/07	3	22.89	1	23.10	23.16	2	2,049	0.10%
2021/10/06	1	22.40	0	0.00	22.55	1	2,056	0.05%
2021/10/05	2	22.60	0	0.00	22.54	2	2,057	0.10%
2021/09/29	10	23.09	0	0.00	23.16	10	2,126	0.47%
2021/09/28	0	0.00	2	23.52	23.65	-2	2,116	-0.09%
2021/09/27	2	23.12	0	0.00	23.09	2	2,108	0.09%
2021/09/16	1	23.40	0	0.00	23.42	1	2,040	0.05%
2021/09/08	8	25.68	0	0.00	25.55	8	1,891	0.42%
2021/08/24	10	23.70	0	0.00	23.88	10	1,733	0.58%
2021/08/18	0	0.00	3	24.00	24.04	-3	1,682	-0.18%
2021/08/02	0	0.00	2	25.16	25.37	-2	1,701	-0.12%
2021/07/30	1	24.80	0	0.00	24.82	1	1,696	0.06%
2021/07/29	0	0.00	6	25.29	25.64	-6	1,693	-0.35%
2021/07/28	2	23.75	0	0.00	23.70	2	1,658	0.12%
2021/07/27	5	24.88	0	0.00	24.49	5	1,578	0.32%
2021/07/26	7	26.17	0	0.00	26.07	7	1,490	0.47%
2021/07/21	10	27.35	0	0.00	27.29	10	1,403	0.71%
2021/07/09	0	0.00	4	27.39	27.52	-4	1,505	-0.27%
2021/07/08	1	27.60	0	0.00	27.60	1	1,473	0.07%
2021/07/07	0	0.00	19	28.12	28.06	-19	1,433	-1.33%
2021/05/25	1	28.46	0	0.00	28.80	1	2,319	0.04%
2021/05/20	1	28.50	0	0.00	28.55	1	2,426	0.04%
2021/05/13	1	27.90	0	0.00	27.85	1	2,511	0.04%
2021/05/12	0	0.00	5	28.20	28.20	-5	2,518	-0.20%
2021/05/11	1	27.99	0	0.00	27.95	1	2,516	0.04%
2021/05/10	3	28.84	0	0.00	28.75	3	2,476	0.12%
2021/05/06	1	29.10	40	29.10	29.11	-39	2,463	-1.58%
2021/05/05	2	29.35	0	0.00	29.30	2	2,462	0.08%
2021/05/04	0	0.00	15	29.51	29.50	-15	2,499	-0.60%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/23	10	30.19	0	0.00	30.23	10	2,654	0.38%
2021/04/21	21	30.03	0	0.00	29.72	21	2,705	0.78%
2021/04/20	4	30.17	0	0.00	30.22	4	2,628	0.15%
2021/04/15	6	30.11	0	0.00	30.11	6	2,700	0.22%
2021/04/13	0	0.00	1	30.06	30.00	-1	2,781	-0.04%
2021/04/12	8	30.01	0	0.00	30.00	8	2,770	0.29%
2021/04/09	1	30.32	0	0.00	30.30	1	2,727	0.04%
2021/04/07	1	31.16	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.99	0	0.00	30.98	1	2,757	0.04%
2021/04/01	0	0.00	46	30.35	30.52	-46	2,800	-1.64%
2021/03/30	2	30.07	0	0.00	30.16	2	2,805	0.07%
2021/03/29	16	30.17	0	0.00	30.01	16	2,788	0.57%
2021/03/26	1	29.79	0	0.00	30.13	1	2,731	0.04%
2021/03/25	40	30.00	0	0.00	29.98	40	2,695	1.48%
2021/03/24	17	30.60	0	0.00	30.50	17	2,633	0.65%
2021/03/23	0	0.00	1	31.10	31.06	-1	2,583	-0.04%
2021/03/19	5	31.21	0	0.00	31.15	5	2,611	0.19%
2021/03/18	0	0.00	10	31.50	31.75	-10	2,602	-0.38%
2021/03/17	2	31.43	0	0.00	31.35	2	2,603	0.08%
2021/03/15	4	31.26	0	0.00	31.26	4	2,607	0.15%
2021/03/12	1	32.00	0	0.00	32.00	1	2,566	0.04%
2021/03/09	15	30.35	0	0.00	30.46	15	2,538	0.59%
2021/03/08	4	30.97	0	0.00	30.95	4	2,524	0.16%
2021/03/05	3	31.20	0	0.00	31.20	3	2,504	0.12%
2021/03/04	3	31.90	0	0.00	31.80	3	2,467	0.12%
2021/03/03	5	32.33	0	0.00	32.56	5	2,405	0.21%
2021/03/02	1	32.45	0	0.00	32.39	1	2,403	0.04%
2021/02/26	3	32.60	0	0.00	32.60	3	2,361	0.13%
2021/02/25	5	33.63	0	0.00	33.58	5	2,302	0.22%
2021/02/24	2	33.56	0	0.00	33.44	2	2,287	0.09%
2021/02/17	0	0.00	2	35.67	35.90	-2	2,192	-0.09%
2021/02/02	40	33.76	0	0.00	33.80	40	2,288	1.75%
2021/01/29	0	0.00	40	32.65	32.56	-40	2,277	-1.76%
2021/01/28	1	32.82	0	0.00	32.70	1	2,282	0.04%
2021/01/26	1	34.87	0	0.00	34.01	1	2,258	0.04%
2021/01/18	0	0.00	2	31.42	31.48	-2	2,084	-0.10%
2021/01/11	20	30.93	5	30.91	30.98	15	1,960	0.77%
2021/01/08	25	29.97	2	30.10	30.09	23	1,910	1.20%
2021/01/07	0	0.00	10	29.97	29.95	-10	1,892	-0.53%
2021/01/06	0	0.00	5	30.23	30.40	-5	1,872	-0.27%
2020/12/28	3	28.89	0	0.00	28.99	3	1,650	0.18%
2020/12/25	7	29.18	0	0.00	29.21	7	1,602	0.44%
2020/12/22	2	29.65	0	0.00	29.60	2	1,577	0.13%
2020/12/16	2	29.35	0	0.00	29.31	2	1,562	0.13%
2020/12/15	0	0.00	55	29.22	29.16	-55	1,557	-3.53%
2020/12/11	0	0.00	40	29.75	29.75	-40	1,483	-2.70%
2020/12/08	5	29.70	0	0.00	29.69	5	1,426	0.35%
2020/11/23	0	0.00	1	30.58	30.54	-1	1,326	-0.08%
2020/11/20	0	0.00	2	30.09	30.15	-2	1,355	-0.15%
2020/11/13	11	29.97	3	29.99	30.00	8	1,325	0.60%
2020/11/12	13	29.54	0	0.00	29.50	13	1,288	1.01%
2020/11/11	1	29.98	0	0.00	29.96	1	1,234	0.08%
2020/11/06	10	30.94	0	0.00	30.96	10	1,145	0.87%
2020/11/05	0	0.00	2	30.80	30.83	-2	1,136	-0.18%
2020/11/04	15	29.78	0	0.00	29.83	15	1,126	1.33%
2020/10/29	15	29.56	0	0.00	29.70	15	1,090	1.38%
2020/10/27	0	0.00	2	29.18	29.23	-2	1,059	-0.19%
2020/10/26	10	29.51	0	0.00	29.48	10	1,046	0.96%
2020/10/20	10	29.32	0	0.00	29.26	10	1,047	0.95%
2020/10/19	10	29.47	0	0.00	29.38	10	1,055	0.95%
2020/10/16	0	0.00	5	29.20	29.24	-5	1,052	-0.47%
2020/10/05	1	27.59	0	0.00	27.61	1	1,120	0.09%
2020/09/29	4	27.58	0	0.00	27.43	4	1,179	0.34%
2020/09/25	0	0.00	40	27.26	27.14	-40	1,219	-3.28%
2020/09/24	1	27.30	1	27.51	27.26	0	1,249	0.00%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/11	0	0.00	1	27.60	27.71	-1	1,402	-0.07%
2020/09/09	1	27.66	0	0.00	27.65	1	1,423	0.07%
2020/09/04	3	28.72	0	0.00	28.70	3	1,450	0.21%
2020/08/31	2	29.58	0	0.00	29.55	2	1,443	0.14%
2020/08/27	0	0.00	15	29.05	29.28	-15	1,488	-1.01%
2020/08/24	0	0.00	1	28.05	28.03	-1	1,443	-0.07%
2020/08/20	0	0.00	1	27.36	27.28	-1	1,425	-0.07%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/06	0	0.00	1	27.90	28.00	-1	1,516	-0.07%
2020/07/24	0	0.00	6	27.01	26.95	-6	1,532	-0.39%
2020/07/23	11	27.38	4	27.44	27.44	7	1,524	0.46%
2020/07/22	10	27.85	0	0.00	27.83	10	1,511	0.66%
2020/07/21	0	0.00	6	27.55	27.48	-6	1,514	-0.40%
2020/07/17	2	26.83	0	0.00	26.73	2	1,490	0.13%
2020/07/16	0	0.00	1	27.17	27.02	-1	1,496	-0.07%
2020/07/15	0	0.00	9	27.54	27.37	-9	1,487	-0.61%
2020/07/14	0	0.00	20	27.53	27.43	-20	1,503	-1.33%
2020/07/10	0	0.00	22	27.99	28.17	-22	1,493	-1.47%
2020/07/09	1	28.00	0	0.00	28.12	1	1,484	0.07%
2020/07/08	0	0.00	7	26.94	27.10	-7	1,443	-0.48%
2020/07/06	20	26.44	1	26.47	26.45	19	1,389	1.37%
2020/07/02	10	25.15	0	0.00	25.31	10	1,355	0.74%
2020/07/01	1	25.11	0	0.00	25.10	1	1,352	0.07%
2020/06/30	1	25.00	0	0.00	25.10	1	1,355	0.07%
2020/06/24	0	0.00	10	25.45	25.60	-10	1,352	-0.74%
2020/06/18	10	24.50	0	0.00	24.58	10	1,289	0.78%
2020/06/11	0	0.00	1	24.54	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	1	24.40	24.47	-1	1,318	-0.08%
2020/06/09	0	0.00	15	24.42	24.41	-15	1,346	-1.11%
2020/06/04	0	0.00	1	24.48	24.25	-1	1,424	-0.07%
2020/06/02	0	0.00	1	23.60	23.58	-1	1,412	-0.07%
2020/06/01	1	23.45	0	0.00	23.47	1	1,407	0.07%
2020/05/27	2	22.93	0	0.00	22.93	2	1,406	0.14%
2020/05/25	2	22.68	3	22.75	22.68	-1	1,462	-0.07%
2020/05/22	1	23.18	0	0.00	22.93	1	1,474	0.07%
2020/05/20	0	0.00	1	23.76	23.83	-1	1,497	-0.07%
2020/05/19	20	23.73	1	23.58	23.56	19	1,468	1.29%
2020/05/15	1	22.91	0	0.00	22.96	1	1,461	0.07%
2020/05/14	2	22.88	0	0.00	22.91	2	1,475	0.14%
2020/05/12	2	23.02	0	0.00	23.09	2	1,480	0.14%
2020/05/08	1	22.84	0	0.00	22.88	1	1,486	0.07%
2020/05/05	3	22.39	0	0.00	22.43	3	1,548	0.19%
2020/04/30	2	23.30	0	0.00	23.28	2	1,573	0.13%
2020/04/29	7	23.17	0	0.00	23.13	7	1,624	0.43%
2020/04/28	2	23.08	0	0.00	23.11	2	1,639	0.12%
2020/04/24	3	22.85	0	0.00	22.75	3	1,716	0.17%
2020/04/15	1	22.87	0	0.00	22.81	1	1,815	0.06%
2020/04/09	0	0.00	10	22.67	22.57	-10	1,825	-0.55%
2020/03/25	5	21.94	0	0.00	21.84	5	1,812	0.28%
2020/03/18	5	21.21	0	0.00	21.12	5	1,811	0.28%
2020/03/16	2	21.61	0	0.00	21.61	2	1,802	0.11%
2020/03/13	2	21.56	50	21.09	21.85	-48	1,769	-2.71%
2020/03/10	15	23.01	0	0.00	23.20	15	1,662	0.90%
2020/03/09	3	23.40	0	0.00	23.35	3	1,630	0.18%
2020/03/03	2	24.02	0	0.00	24.09	2	1,596	0.13%
2020/02/26	5	24.32	0	0.00	24.35	5	1,597	0.31%
2020/02/24	3	25.00	0	0.00	24.64	3	1,564	0.19%
2020/02/19	5	25.17	4	25.14	25.18	1	1,516	0.07%
2020/02/17	10	25.18	0	0.00	25.20	10	1,520	0.66%
2020/02/14	1	25.11	0	0.00	25.11	1	1,518	0.07%
2020/02/13	1	25.25	0	0.00	25.11	1	1,519	0.07%
2020/02/12	5	24.90	0	0.00	24.93	5	1,542	0.32%
2020/02/11	4	24.67	0	0.00	24.64	4	1,583	0.25%
2020/02/06	30	24.60	0	0.00	24.74	30	1,630	1.84%
2020/02/05	5	24.64	1	24.58	24.56	4	1,600	0.25%
2020/02/04	5	23.95	1	23.95	23.93	4	1,546	0.26%
2020/02/03	1	23.45	0	0.00	23.44	1	1,536	0.07%
2020/01/17	0	0.00	1	25.49	25.53	-1	1,401	-0.07%
2020/01/16	10	25.56	0	0.00	25.46	10	1,419	0.70%
2020/01/10	0	0.00	2	25.12	25.15	-2	1,358	-0.15%
2020/01/06	0	0.00	1	24.78	24.71	-1	1,373	-0.07%
2020/01/02	5	24.41	0	0.00	24.49	5	1,439	0.35%
2019/12/27	0	0.00	2	24.59	24.59	-2	1,526	-0.13%
2019/12/20	0	0.00	2	24.18	24.14	-2	1,625	-0.12%
2019/12/18	0	0.00	6	24.01	24.05	-6	1,632	-0.37%
2019/12/17	0	0.00	1	23.67	23.92	-1	1,617	-0.06%
2019/12/16	0	0.00	1	23.61	23.60	-1	1,589	-0.06%
2019/12/04	1	22.72	0	0.00	22.70	1	1,526	0.07%
2019/11/28	5	23.21	0	0.00	23.16	5	1,517	0.33%
2019/11/26	1	23.07	0	0.00	23.06	1	1,489	0.07%
2019/11/25	5	23.00	0	0.00	22.97	5	1,467	0.34%
2019/11/12	1	22.90	0	0.00	22.93	1	1,395	0.07%
2019/11/07	1	23.06	3	23.09	23.07	-2	1,325	-0.15%
2019/11/05	2	22.52	0	0.00	23.04	2	1,289	0.16%
2019/11/04	1	22.57	0	0.00	22.60	1	1,272	0.08%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/10/03	12	21.93	0	0.00	21.87	12	968	1.24%
2019/10/02	5	22.12	0	0.00	22.11	5	872	0.57%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/09/17	4	22.83	0	0.00	22.65	4	709	0.56%
2019/09/16	2	22.86	0	0.00	22.89	2	711	0.28%
2019/09/06	2	22.68	0	0.00	22.65	2	674	0.30%
2019/08/29	1	21.88	0	0.00	21.88	1	651	0.15%
2019/08/27	1	22.00	0	0.00	21.93	1	641	0.16%
2019/08/26	1	21.77	0	0.00	21.76	1	638	0.16%
2019/08/19	2	22.20	0	0.00	22.34	2	595	0.34%