中信高評級公司債 (00772B)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.40
漲跌
▲0.03
漲幅
+0.08%
成交量
7,311張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	35.43	0	0.00	35.40	10	8,814	0.11%
2024/05/20	1.1	35.41	0	0.00	35.38	1.1	8,825	0.01%
2024/05/17	1.2	35.52	1	35.53	35.51	0.2	8,921	0.00%
2024/05/16	0.3	35.70	3	35.72	35.71	-2.7	9,061	-0.03%
2024/05/15	0	0.00	1.3	35.37	35.36	-1.3	9,208	-0.01%
2024/05/14	2.2	35.34	0	0.00	35.32	2.2	9,427	0.02%
2024/05/13	1	35.38	0	0.00	35.36	1	9,545	0.01%
2024/05/10	0	0.00	1.3	35.51	35.48	-1.3	9,593	-0.01%
2024/05/09	1	35.31	0	35.39	35.34	1	9,603	0.01%
2024/05/08	0.1	35.52	1	35.58	35.51	-0.9	9,612	-0.01%
2024/05/03	2.1	34.92	0	0.00	34.94	2.1	9,406	0.02%
2024/04/29	0.3	34.90	0	0.00	34.87	0.3	9,352	0.00%
2024/04/26	17.2	34.60	0	0.00	34.63	17.2	9,333	0.18%
2024/04/25	0.2	34.81	0	0.00	34.76	0.2	9,334	0.00%
2024/04/24	0	34.95	0	0.00	34.93	0	9,322	0.00%
2024/04/23	0	0.00	11	34.96	35.01	-11	9,388	-0.12%
2024/04/22	0.1	34.79	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	2	34.96	0	0.00	34.97	2	9,614	0.02%
2024/04/18	1	34.75	0	0.00	34.76	1	9,434	0.01%
2024/04/17	22.3	34.71	0	0.00	34.72	22.3	9,437	0.24%
2024/04/16	0	0.00	2	34.96	34.99	-2	9,371	-0.02%
2024/04/12	3.3	35.14	1	35.13	35.17	2.3	9,311	0.02%
2024/04/11	24.6	35.24	0	0.00	35.27	24.6	9,370	0.26%
2024/04/09	0.2	35.56	0	0.00	35.55	0.2	9,333	0.00%
2024/04/08	6.2	35.40	0	0.00	35.40	6.2	9,420	0.07%
2024/04/03	6.3	35.63	2	35.66	35.61	4.3	9,275	0.05%
2024/04/02	13.9	35.80	0	0.00	35.79	13.9	9,298	0.15%
2024/04/01	0	0.00	18	36.04	36.10	-18	9,348	-0.19%
2024/03/29	0	0.00	0.2	36.12	36.09	-0.2	9,393	0.00%
2024/03/28	0	0.00	4	36.00	36.00	-4	9,400	-0.04%
2024/03/27	3	35.80	0	0.00	35.83	3	9,373	0.03%
2024/03/26	0.1	35.84	0	0.00	35.83	0.1	9,416	0.00%
2024/03/25	2.3	35.98	0	0.00	35.89	2.3	9,415	0.02%
2024/03/21	0.3	35.49	1.3	35.49	35.48	-1.1	9,491	-0.01%
2024/03/20	0	0.00	1	35.48	35.53	-1	9,610	-0.01%
2024/03/18	2.5	35.31	0	0.00	35.31	2.5	9,749	0.03%
2024/03/15	0.7	35.45	0.7	35.44	35.51	-0.1	9,705	0.00%
2024/03/14	0.1	35.67	10.8	35.66	35.65	-10.8	9,676	-0.11%
2024/03/13	6	35.73	17.1	35.71	35.72	-11.1	9,791	-0.11%
2024/03/12	5.1	35.82	6	35.86	35.85	-1	10,050	-0.01%
2024/03/11	0	0.00	7	35.85	35.87	-7	10,158	-0.07%
2024/03/08	0.1	35.73	3	35.78	35.78	-2.9	10,179	-0.03%
2024/03/07	10.1	35.72	2.2	35.77	35.73	7.9	10,283	0.08%
2024/03/06	1	35.56	69	35.55	35.56	-68	10,227	-0.66%
2024/03/05	1	35.29	0	0.00	35.35	1	10,246	0.01%
2024/03/04	4	35.33	18	35.32	35.31	-14	10,255	-0.14%
2024/03/01	2.1	35.20	0.2	35.19	35.19	1.9	10,272	0.02%
2024/02/29	6.2	35.23	0	0.00	35.21	6.2	10,254	0.06%
2024/02/27	1.2	35.23	1	35.24	35.28	0.2	10,184	0.00%
2024/02/26	0.3	35.57	0.6	35.62	35.60	-0.3	10,243	0.00%
2024/02/23	1.1	35.27	0	0.00	35.26	1.1	10,236	0.01%
2024/02/22	51	35.07	0	0.00	35.15	51	10,395	0.49%
2024/02/21	0.1	35.18	1	35.18	35.20	-0.9	10,406	-0.01%
2024/02/20	4.1	35.02	0	0.00	35.10	4.1	10,424	0.04%
2024/02/19	108.9	35.06	0	0.00	35.08	108.9	10,357	1.05%	大買/鉅額交易
2024/02/16	21.3	35.12	0	0.00	35.15	21.3	10,312	0.21%
2024/02/15	10.6	35.27	0	0.00	35.34	10.6	10,114	0.10%
2024/02/05	2.2	35.95	0	0.00	35.95	2.2	9,924	0.02%
2024/02/02	2.1	36.24	3	36.23	36.24	-0.9	9,872	-0.01%
2024/02/01	0.4	36.23	0.2	36.24	36.27	0.2	9,889	0.00%
2024/01/31	5	36.00	9.6	36.03	36.09	-4.6	9,829	-0.05%
2024/01/30	0.1	35.72	0.2	35.86	35.85	-0.1	9,895	0.00%
2024/01/29	7.7	35.66	0	0.00	35.65	7.7	10,096	0.08%
2024/01/26	0.5	35.72	0	0.00	35.74	0.5	10,211	0.00%
2024/01/25	2.1	35.42	0	0.00	35.53	2.1	10,424	0.02%
2024/01/24	8.6	35.60	0	0.00	35.65	8.6	10,377	0.08%
2024/01/22	0.1	35.84	4	35.76	35.84	-4	10,405	-0.04%
2024/01/19	10.4	35.67	0	0.00	35.66	10.4	10,380	0.10%
2024/01/18	2.4	36.05	0	0.00	36.06	2.4	10,295	0.02%
2024/01/17	1	36.09	5	36.08	36.07	-4	10,258	-0.04%
2024/01/16	3.1	36.38	0	0.00	36.50	3.1	10,202	0.03%
2024/01/15	0	0.00	2	36.22	36.48	-2	10,127	-0.02%
2024/01/11	0.1	35.97	2	35.96	36.00	-1.9	10,391	-0.02%
2024/01/10	0	0.00	3	35.89	35.88	-3	10,515	-0.03%
2024/01/09	5	35.67	1	35.59	35.70	4	10,601	0.04%
2024/01/08	11.4	35.28	0	0.00	35.23	11.4	10,439	0.11%
2024/01/05	16	35.63	0	0.00	35.54	16	10,426	0.15%
2024/01/04	20.4	35.91	0	0.00	35.85	20.4	10,397	0.20%
2024/01/03	15	35.90	4	35.94	35.94	11	10,469	0.11%
2024/01/02	0.2	36.03	0	0.00	36.06	0.2	10,467	0.00%
2023/12/29	20	36.29	0.5	36.26	36.31	19.6	10,461	0.19%
2023/12/28	1	36.31	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1.9	36.26	1	36.27	36.25	0.9	10,971	0.01%
2023/12/26	5	36.31	0	0.00	36.30	5	11,101	0.05%
2023/12/25	4	36.33	3	36.29	36.29	1	11,230	0.01%
2023/12/22	3	36.48	10	36.45	36.45	-7	11,234	-0.06%
2023/12/20	0.1	36.84	0	0.00	36.79	0.1	11,364	0.00%
2023/12/19	2	36.73	1	36.74	36.75	1	11,717	0.01%
2023/12/18	1.1	36.95	0	0.00	36.94	1.1	11,595	0.01%
2023/12/15	8	36.89	42	36.90	36.90	-34	11,493	-0.30%
2023/12/14	22	36.49	2	36.50	36.50	20	11,350	0.18%
2023/12/13	0	0.00	2	35.87	35.86	-2	11,380	-0.02%
2023/12/12	21.5	35.65	0	0.00	35.69	21.5	11,444	0.19%
2023/12/11	0.5	35.65	0.1	35.64	35.65	0.4	11,409	0.00%
2023/12/08	12.1	35.61	0	0.00	35.66	12.1	11,421	0.11%
2023/12/07	15.7	35.93	54	35.92	35.79	-38.4	11,278	-0.34%
2023/12/06	18	35.59	6	35.60	35.56	12	11,058	0.11%
2023/12/05	0	0.00	19	35.15	35.21	-19	11,008	-0.17%
2023/12/04	14	35.04	46	35.02	35.04	-32	10,930	-0.29%
2023/12/01	0.1	34.69	10	34.66	34.69	-10	10,888	-0.09%
2023/11/30	0.5	34.69	0	0.00	34.63	0.5	10,899	0.00%
2023/11/29	1	34.40	0	0.00	34.38	1	10,921	0.01%
2023/11/27	10	34.02	0	0.00	34.03	10	10,787	0.09%
2023/11/24	2	34.17	0	0.00	34.18	2	10,935	0.02%
2023/11/23	11	34.37	5	34.36	34.36	6	10,938	0.05%
2023/11/22	2	33.96	0	0.00	33.97	2	10,816	0.02%
2023/11/21	5	33.99	1.3	34.00	34.03	3.7	10,762	0.03%
2023/11/20	13	33.91	10	33.85	33.87	3	10,667	0.03%
2023/11/17	1	34.02	0	0.00	33.96	1	10,630	0.01%
2023/11/16	1	33.94	3	33.96	33.89	-2	10,683	-0.02%
2023/11/15	1	34.33	0	0.00	34.33	1	10,740	0.01%
2023/11/10	0	0.00	10	33.64	33.66	-10	11,437	-0.09%
2023/11/09	5	34.10	27	34.08	34.08	-22	11,562	-0.19%
2023/11/08	5.2	33.62	21	33.59	33.62	-15.8	11,579	-0.14%
2023/11/07	10	33.23	0	0.00	33.26	10	11,844	0.08%
2023/11/06	3	33.35	4	33.40	33.35	-1	11,772	-0.01%
2023/11/03	1.1	33.33	2	33.35	33.35	-1	11,651	-0.01%
2023/11/02	4.3	32.85	3	32.88	32.88	1.3	11,576	0.01%
2023/11/01	0.1	32.22	0	0.00	32.19	0.1	11,450	0.00%
2023/10/31	0.1	32.26	0	0.00	32.27	0.1	12,106	0.00%
2023/10/30	0.4	32.31	0	0.00	32.28	0.4	12,285	0.00%
2023/10/27	0.1	32.46	1	32.41	32.44	-0.9	12,428	-0.01%
2023/10/26	2.3	32.07	0	0.00	32.07	2.3	12,480	0.02%
2023/10/24	3.1	32.16	0	0.00	32.30	3.1	12,868	0.02%
2023/10/23	9.6	31.69	0	0.00	31.71	9.6	12,930	0.07%
2023/10/20	4.5	31.97	0	0.00	31.97	4.5	12,978	0.03%
2023/10/19	22	32.23	0	0.00	32.20	22	12,914	0.17%
2023/10/18	10.2	32.82	0	0.00	32.79	10.2	12,774	0.08%
2023/10/17	8.2	32.99	0	0.00	32.98	8.2	12,745	0.06%
2023/10/16	19.7	33.34	0	0.00	33.39	19.7	12,651	0.16%
2023/10/13	23.1	33.24	1	33.17	33.26	22.1	12,740	0.17%
2023/10/12	25.1	33.66	0	0.00	33.67	25.1	12,746	0.20%
2023/10/11	15.3	33.30	0	0.00	33.21	15.3	12,734	0.12%
2023/10/06	18.3	32.83	0	0.00	32.81	18.3	12,725	0.14%
2023/10/05	7	33.02	0	0.00	33.04	7	12,804	0.05%
2023/10/04	18	32.63	10	32.65	32.62	8	12,698	0.06%
2023/10/03	8.5	33.32	0	0.00	33.33	8.5	12,407	0.07%
2023/10/02	9.6	33.61	0	0.00	33.62	9.6	12,371	0.08%
2023/09/28	23.4	33.83	0	0.00	33.86	23.4	12,290	0.19%
2023/09/27	0.4	34.11	0	0.00	34.07	0.4	12,086	0.00%
2023/09/26	24	34.09	0	0.00	34.12	24	12,065	0.20%
2023/09/25	2	34.46	0	0.00	34.45	2	11,858	0.02%
2023/09/22	13.8	34.25	0	0.00	34.25	13.8	11,995	0.12%
2023/09/21	0.2	34.71	0	0.00	34.71	0.2	11,702	0.00%
2023/09/20	2.1	34.68	0	0.00	34.73	2.1	11,719	0.02%
2023/09/19	1	34.78	0	0.00	34.84	1	11,702	0.01%
2023/09/18	10	34.63	0	0.00	34.60	10	11,710	0.09%
2023/09/15	8.1	34.91	0	0.00	34.94	8.1	11,671	0.07%
2023/09/14	1	35.04	1	35.04	35.01	0	11,648	0.00%
2023/09/13	2.1	34.96	0	0.00	34.94	2.1	11,687	0.02%
2023/09/12	0.1	34.97	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	10.1	35.01	0.1	35.03	34.97	10	11,879	0.08%
2023/09/07	9	34.81	1	34.80	34.80	8	11,855	0.07%
2023/09/06	2	34.77	0	0.00	34.82	2	11,859	0.02%
2023/09/05	1	35.01	0	0.00	35.02	1	11,726	0.01%
2023/09/04	17.1	35.06	0	0.00	35.05	17.1	11,967	0.14%
2023/08/31	0	0.00	1	35.44	35.42	-1	11,817	-0.01%
2023/08/30	5	35.33	0	0.00	35.34	5	11,891	0.04%
2023/08/29	0	0.00	2	35.10	35.09	-2	11,773	-0.02%
2023/08/28	2	34.83	0	0.00	34.95	2	11,821	0.02%
2023/08/25	0	0.00	2	34.78	34.78	-2	11,914	-0.02%
2023/08/23	2	34.42	1	34.42	34.43	1	11,969	0.01%
2023/08/22	1	34.07	0	0.00	34.10	1	12,063	0.01%
2023/08/21	10.1	34.33	0	0.00	34.25	10.1	12,053	0.08%
2023/08/18	8	34.36	5	34.34	34.35	3	12,009	0.03%
2023/08/17	9.1	34.42	0	0.00	34.41	9.1	12,035	0.08%
2023/08/16	9.5	34.79	1	34.78	34.74	8.5	11,757	0.07%
2023/08/15	8.2	35.04	0	0.00	35.04	8.2	11,648	0.07%
2023/08/14	2.8	35.08	0	0.00	35.08	2.8	11,575	0.02%
2023/08/11	1.1	35.21	401	35.15	35.11	-399.9	11,687	-3.42%	大賣/鉅額交易
2023/08/10	1	35.37	0	0.00	35.35	1	11,763	0.01%
2023/08/07	3	35.26	0	0.00	35.27	3	11,765	0.03%
2023/08/04	33.1	34.96	0	0.00	35.02	33.1	11,808	0.28%
2023/08/02	8	35.69	1	35.64	35.66	7	11,506	0.06%
2023/08/01	0	0.00	1	36.00	36.02	-1	11,376	-0.01%
2023/07/31	4	35.75	0	0.00	35.75	4	11,532	0.03%
2023/07/28	14	35.57	0	0.00	35.65	14	11,588	0.12%
2023/07/26	10	35.93	0	0.00	35.89	10	11,757	0.09%
2023/07/25	24	36.00	0	0.00	36.00	24	11,882	0.20%
2023/07/24	1	36.02	6	36.02	36.02	-5	11,911	-0.04%
2023/07/21	16	35.80	3	35.81	35.81	13	11,878	0.11%
2023/07/20	1	35.95	0	0.00	35.92	1	12,023	0.01%
2023/07/19	0	0.00	2.2	35.73	35.74	-2.2	12,009	-0.02%
2023/07/18	3	35.51	5	35.47	35.49	-2	12,042	-0.02%
2023/07/17	0	0.00	1	35.60	35.67	-1	12,184	-0.01%
2023/07/14	1.2	35.76	20	35.71	35.61	-18.8	12,311	-0.15%
2023/07/13	152	35.67	7	35.62	35.55	145	12,560	1.15%	大買/鉅額交易
2023/07/12	11	35.45	4	35.44	35.40	7	12,663	0.06%
2023/07/11	40.2	35.28	5	35.32	35.32	35.2	12,781	0.28%
2023/07/10	59.1	35.06	0.1	35.10	35.08	59	12,970	0.45%
2023/07/07	75.1	35.19	1	35.19	35.20	74.1	12,944	0.57%
2023/07/06	88	35.53	0	0.00	35.54	88	12,839	0.69%
2023/07/05	0.1	35.88	0	0.00	35.85	0.1	12,849	0.00%
2023/07/04	4.1	35.84	0.2	35.83	35.86	4	12,967	0.03%
2023/07/03	0	0.00	4	35.82	35.81	-4	13,130	-0.03%
2023/06/30	12	35.51	0	0.00	35.52	12	13,094	0.09%
2023/06/27	3.1	35.66	4	35.66	35.57	-0.9	13,381	-0.01%
2023/06/26	5	35.68	0	0.00	35.68	5	13,425	0.04%
2023/06/21	0	0.00	8	35.60	35.63	-8	13,487	-0.06%
2023/06/20	3	35.19	12	35.26	35.26	-9	13,425	-0.07%
2023/06/19	9	35.28	3	35.25	35.29	6	13,509	0.04%
2023/06/15	1	34.95	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2.1	34.85	0	0.00	34.87	2.1	13,389	0.02%
2023/06/13	0.1	35.01	0	0.00	35.01	0.1	13,437	0.00%
2023/06/12	1	34.92	0	0.00	34.92	1	13,521	0.01%
2023/06/09	3	34.87	0	0.00	34.90	3	13,576	0.02%
2023/06/08	12.3	34.70	0	0.00	34.71	12.3	13,702	0.09%
2023/06/07	2	35.12	0.5	35.13	35.16	1.5	13,524	0.01%
2023/06/06	6	34.92	0	0.00	34.93	6	13,537	0.04%
2023/06/05	8	34.90	0	0.00	34.90	8	13,596	0.06%
2023/06/02	2	35.09	4	35.09	35.08	-2	13,548	-0.01%
2023/06/01	2	35.02	0	0.00	34.93	2	13,605	0.01%
2023/05/31	10	34.80	0	0.00	34.93	10	13,679	0.07%
2023/05/30	3	34.63	21	34.62	34.69	-18	13,806	-0.13%
2023/05/29	22	34.55	1	34.60	34.55	21	13,884	0.15%
2023/05/26	29.6	34.45	0	0.00	34.48	29.6	13,840	0.21%
2023/05/25	3.2	34.56	0	0.00	34.57	3.2	13,847	0.02%
2023/05/24	19.6	34.74	20	34.75	34.73	-0.4	13,903	0.00%
2023/05/23	14.2	34.52	0	0.00	34.54	14.2	13,904	0.10%
2023/05/22	13	34.63	0	0.00	34.66	13	13,830	0.09%
2023/05/19	11	34.78	0	0.00	34.80	11	13,973	0.08%
2023/05/18	9	34.95	0	0.00	34.98	9	13,919	0.06%
2023/05/17	10.2	34.97	0	0.00	35.00	10.2	13,885	0.07%
2023/05/16	17.7	35.22	0	0.00	35.22	17.7	13,706	0.13%
2023/05/15	20.2	35.52	0	0.00	35.50	20.2	13,568	0.15%
2023/05/12	1	35.70	3	35.71	35.72	-2	13,620	-0.01%
2023/05/11	1.4	35.41	0	0.00	35.40	1.4	13,669	0.01%
2023/05/10	4.4	35.20	0	0.00	35.21	4.4	13,774	0.03%
2023/05/09	9.8	35.24	0	0.00	35.22	9.8	13,789	0.07%
2023/05/08	4.5	35.57	2.5	35.55	35.58	2	13,561	0.01%
2023/05/05	14.1	35.64	0	0.00	35.61	14.1	13,467	0.10%
2023/05/04	7	35.84	0	0.00	35.89	7	13,277	0.05%
2023/05/03	0.2	35.81	1	35.91	35.84	-0.8	13,177	-0.01%
2023/05/02	18.2	35.74	0	0.00	35.73	18.2	13,158	0.14%
2023/04/28	8.4	35.80	0	0.00	35.91	8.4	12,750	0.07%
2023/04/27	9.9	36.02	1	35.99	35.97	8.9	12,630	0.07%
2023/04/26	14	36.23	5	36.23	36.24	9	12,547	0.07%
2023/04/25	1	36.01	2.1	35.90	36.01	-1.1	12,470	-0.01%
2023/04/24	8	35.62	0	0.00	35.62	8	12,271	0.07%
2023/04/21	3.4	35.67	2	35.69	35.70	1.4	12,182	0.01%
2023/04/20	7.5	35.70	0.2	35.71	35.72	7.3	12,085	0.06%
2023/04/19	6.1	35.68	510.1	35.67	35.70	-504	11,877	-4.24%	大賣/鉅額交易
2023/04/18	26.3	35.60	1	35.58	35.59	25.3	11,652	0.22%
2023/04/17	11.8	35.86	0	0.00	35.88	11.8	11,351	0.10%
2023/04/14	19.2	35.94	1	35.94	35.94	18.2	11,144	0.16%
2023/04/13	17	36.07	0	0.00	36.07	17	10,905	0.16%
2023/04/12	82	36.19	0	0.00	36.18	82	10,696	0.77%
2023/04/11	13.4	36.09	0	0.00	36.14	13.4	10,650	0.13%
2023/04/10	13	36.22	10	36.24	36.20	3	10,622	0.03%
2023/04/07	6.1	36.39	3	36.37	36.34	3.1	10,461	0.03%
2023/04/06	9	36.22	11	36.25	36.35	-2	10,313	-0.02%
2023/03/30	0.1	35.12	0	0.00	35.12	0.1	10,019	0.00%
2023/03/29	4.8	34.90	0	0.00	34.97	4.8	9,895	0.05%
2023/03/28	10.1	35.07	0	0.00	35.07	10.1	9,822	0.10%
2023/03/27	10	35.50	3	35.51	35.50	7	9,588	0.07%
2023/03/24	5	35.33	2	35.33	35.35	3	9,482	0.03%
2023/03/23	2	35.34	0	0.00	35.38	2	9,385	0.02%
2023/03/22	12	35.22	0	0.00	35.22	12	9,285	0.13%
2023/03/21	5	35.30	0	0.00	35.32	5	9,110	0.05%
2023/03/20	5	35.05	2.1	35.25	35.27	2.9	9,085	0.03%
2023/03/17	10	35.12	0	0.00	35.16	10	8,944	0.11%
2023/03/16	1	35.18	4.2	35.17	35.18	-3.2	8,882	-0.04%
2023/03/15	4	34.87	0.2	34.88	34.87	3.8	8,712	0.04%
2023/03/14	5	35.00	0	0.00	35.01	5	8,560	0.06%
2023/03/13	8	35.05	0	0.00	34.97	8	8,468	0.09%
2023/03/10	0	0.00	1	35.00	35.02	-1	8,326	-0.01%
2023/03/09	1.5	34.60	0	0.00	34.58	1.5	8,238	0.02%
2023/03/08	2	34.61	0	0.00	34.64	2	8,201	0.02%
2023/03/07	13.1	34.64	0	0.00	34.65	13.1	8,173	0.16%
2023/03/06	35.2	34.67	0	0.00	34.68	35.2	8,102	0.43%
2023/03/03	25	33.98	1	34.01	34.04	24	7,940	0.30%
2023/03/02	11.1	34.02	0	0.00	34.04	11.1	7,770	0.14%
2023/03/01	17.1	34.30	0	0.00	34.30	17.1	7,536	0.23%
2023/02/24	1	34.49	0	0.00	34.50	1	7,374	0.01%
2023/02/23	7.3	34.23	1	34.14	34.15	6.3	7,267	0.09%
2023/02/22	20.1	34.19	0	0.00	34.20	20.1	7,096	0.28%
2023/02/21	112	34.50	0	0.00	34.50	112	6,922	1.62%	大買/鉅額交易
2023/02/20	50	34.52	0	0.00	34.53	50	6,813	0.73%
2023/02/17	34.2	34.42	0	0.00	34.41	34.2	6,703	0.51%
2023/02/16	5	34.84	4	34.84	34.85	1	6,391	0.02%
2023/02/15	40	35.15	0	0.00	35.25	40	6,166	0.65%
2023/02/14	0	0.00	54	35.10	35.12	-54	6,088	-0.89%
2023/02/13	62.1	34.92	0	0.00	34.95	62.1	6,043	1.03%
2023/02/10	10	35.23	0	0.00	35.24	10	5,803	0.17%
2023/02/09	37	35.55	0	0.00	35.53	37	5,612	0.66%
2023/02/08	5	35.59	0	0.00	35.59	5	5,487	0.09%
2023/02/07	13	35.77	0	0.00	35.78	13	5,331	0.24%
2023/02/06	13	35.95	0	0.00	35.90	13	5,144	0.25%
2023/02/02	3	36.07	0	0.00	36.04	3	4,887	0.06%
2023/02/01	8	35.88	0	0.00	35.91	8	4,757	0.17%
2023/01/31	5	35.80	0	0.00	35.81	5	4,698	0.11%
2023/01/30	1	36.19	0	0.00	36.20	1	4,548	0.02%
2023/01/17	4	36.13	3	36.16	36.12	1	4,420	0.02%
2023/01/16	23	36.49	0	0.00	36.49	23	4,292	0.54%
2023/01/13	41	36.51	2	36.53	36.56	39	4,152	0.94%
2023/01/11	22	35.73	0	0.00	35.77	22	4,045	0.54%
2023/01/10	10	35.88	7	35.97	35.92	3	3,968	0.08%
2023/01/09	0	0.00	10	35.77	35.75	-10	3,917	-0.26%
2023/01/06	10	35.30	0	0.00	35.30	10	3,872	0.26%
2023/01/05	24	35.24	0	0.00	35.18	24	3,833	0.63%
2023/01/04	25	35.11	0	0.00	35.15	25	3,753	0.67%
2023/01/03	38	34.82	0	0.00	34.81	38	3,708	1.02%
2022/12/30	24	34.86	0	0.00	34.87	24	3,620	0.66%
2022/12/29	19	34.72	0	0.00	34.73	19	3,585	0.53%
2022/12/28	8	34.89	0	0.00	34.83	8	3,533	0.23%
2022/12/27	11	35.49	0	0.00	35.44	11	3,411	0.32%
2022/12/26	9	35.54	0	0.00	35.60	9	3,347	0.27%
2022/12/23	4	35.54	0	0.00	35.58	4	3,317	0.12%
2022/12/21	5	35.40	0	0.00	35.37	5	3,271	0.15%
2022/12/20	5.1	35.70	0	0.00	35.65	5.1	3,168	0.16%
2022/12/19	7	36.52	0	0.00	36.53	7	3,027	0.23%
2022/12/16	4	36.80	0	0.00	36.76	4	2,980	0.13%
2022/12/15	6	36.77	0	0.00	36.82	6	2,931	0.20%
2022/12/14	5	36.92	0	0.00	36.92	5	2,871	0.17%
2022/12/12	3	36.70	0	0.00	36.79	3	2,757	0.11%
2022/12/09	0	0.00	2	37.23	37.27	-2	2,692	-0.07%
2022/12/07	0	0.00	1	36.47	36.52	-1	2,591	-0.04%
2022/12/06	1	36.20	0	0.00	36.21	1	2,546	0.04%
2022/12/01	3	35.67	0	0.00	35.49	3	2,427	0.12%
2022/11/30	6.1	35.40	0	0.00	35.39	6.1	2,360	0.26%
2022/11/29	2	35.88	0	0.00	35.73	2	2,284	0.09%
2022/11/28	5	36.19	0	0.00	36.23	5	2,199	0.23%
2022/11/23	2	35.62	1	35.58	35.63	1	2,089	0.05%
2022/11/22	0	0.00	1	35.17	35.16	-1	2,040	-0.05%
2022/11/18	0	0.00	1	34.95	34.96	-1	1,985	-0.05%
2022/11/17	1	35.01	0	0.00	35.06	1	1,955	0.05%
2022/11/16	3	34.45	0	0.00	34.43	3	1,922	0.16%
2022/11/11	4	34.28	0	0.00	34.32	4	1,791	0.22%
2022/11/09	4	33.69	0	0.00	33.68	4	1,663	0.24%
2022/11/08	1	33.60	0	0.00	33.59	1	1,607	0.06%
2022/11/07	3	34.07	10	33.95	33.95	-7	1,555	-0.45%
2022/11/04	3	34.18	0	0.00	34.17	3	1,506	0.20%
2022/11/03	11	34.28	0	0.00	34.27	11	1,470	0.75%
2022/10/24	5	33.10	0	0.00	33.34	5	1,348	0.37%
2022/10/19	6	34.15	0	0.00	33.96	6	1,310	0.46%
2022/10/18	10	34.17	0	0.00	34.14	10	1,292	0.77%
2022/10/07	1	34.99	0	0.00	35.02	1	1,190	0.08%
2022/09/07	1	35.84	0	0.00	35.84	1	1,044	0.10%
2022/08/23	10	36.77	2	36.76	36.78	8	1,071	0.75%
2022/08/22	0	0.00	1	37.00	37.05	-1	1,064	-0.09%
2022/05/30	3	37.51	0	0.00	37.34	3	1,014	0.30%
2022/04/20	1	37.03	0	0.00	37.06	1	1,059	0.09%
2022/04/13	1	38.16	0	0.00	38.19	1	1,036	0.10%
2022/03/23	1	38.68	0	0.00	38.88	1	988	0.10%
2022/02/21	1	39.50	0	0.00	39.51	1	932	0.11%
2022/02/08	1	40.45	0	0.00	40.46	1	871	0.11%
2022/01/05	1	42.90	0	0.00	42.85	1	797	0.13%
2021/11/26	0	0.00	9	43.59	43.77	-9	739	-1.22%
2021/11/25	0	0.00	50	43.38	43.41	-50	739	-6.76%
2021/11/24	0	0.00	50	43.35	43.39	-50	737	-6.78%
2021/11/09	0	0.00	50	44.80	44.74	-50	704	-7.10%
2021/11/08	0	0.00	50	44.60	44.77	-50	703	-7.11%
2021/08/31	0	0.00	0	44.96	44.96	0	701	0.00%
2021/08/30	0	0.00	0	44.99	44.89	0	700	0.00%
2021/08/17	0	45.00	0	0.00	44.65	0	693	0.00%
2021/06/11	0	0.00	1	43.45	43.44	-1	697	-0.14%
2021/05/12	1	42.50	0	0.00	42.51	1	696	0.14%
2021/04/01	0	0.00	1	43.27	43.40	-1	652	-0.15%
2021/03/22	0	0.00	1	42.74	42.84	-1	642	-0.16%
2021/03/10	1	43.05	0	0.00	43.10	1	619	0.16%
2021/03/08	1	42.57	0	0.00	42.63	1	622	0.16%
2021/03/04	1	43.04	0	0.00	42.96	1	617	0.16%
2021/02/23	1	44.00	0	0.00	43.90	1	603	0.17%
2021/01/11	1	46.29	0	0.00	46.28	1	591	0.17%
2020/08/21	0	0.00	4	49.22	49.20	-4	652	-0.61%
2020/08/14	2	49.79	0	0.00	49.61	2	662	0.30%
2020/08/05	2	51.30	0	0.00	51.30	2	665	0.30%
2020/04/14	20	48.37	0	0.00	48.37	20	497	4.02%
2020/03/20	25	39.57	0	0.00	39.63	25	450	5.55%
2020/03/19	48	41.13	0	0.00	41.00	48	450	10.65%
2020/03/18	2	44.00	0	0.00	44.10	2	450	0.44%
2020/03/17	50	45.58	0	0.00	45.88	50	449	11.13%
2020/03/16	25	45.22	0	0.00	46.45	25	443	5.63%
2020/03/13	4	45.10	0	0.00	45.20	4	441	0.91%
2020/03/12	35	47.35	0	0.00	47.33	35	444	7.87%