• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    6,475張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00136.9036.85-16,173-0.02%
2024/12/0200.0022.236.6736.70-22.26,118-0.36%
2024/11/2900.00336.3536.40-36,050-0.05%
2024/11/280.236.2700.0036.290.25,9900.00%
2024/11/2700.00236.1036.12-25,939-0.03%
2024/11/2600.003.236.1236.12-3.25,958-0.05%
2024/11/2200.00235.6535.65-25,912-0.03%
2024/11/20135.603535.6335.60-345,983-0.57%
2024/11/18035.5200.0035.5505,9540.00%
2024/11/15235.72135.7035.7016,0720.02%
2024/11/14435.69335.6735.6816,1140.02%
2024/11/110.136.0000.0036.110.16,0120.00%
2024/11/0500.00135.4135.48-15,946-0.02%
2024/11/04035.22735.2135.21-76,098-0.11%
2024/11/01335.5100.0035.5536,1980.05%
2024/10/28235.4500.0035.4826,3380.03%
2024/10/25135.8000.0035.8816,3250.02%
2024/10/24435.5800.0035.6146,3890.06%
2024/10/23135.6500.0035.5816,5150.02%
2024/10/22635.633.435.6335.582.66,4460.04%
2024/10/21036.2100.0036.2106,2930.00%
2024/10/18036.51436.4836.49-46,286-0.06%
2024/10/140.136.6000.0036.580.16,4030.00%
2024/10/110.136.8100.0036.760.16,4790.00%
2024/10/09336.9800.0036.8636,5200.05%
2024/10/081.136.9300.0036.971.16,5150.02%
2024/10/07137.1500.0037.1316,5480.02%
2024/10/0400.00737.1937.20-76,536-0.11%
2024/09/3000.000.837.0237.02-0.86,331-0.01%
2024/09/271.137.0400.0037.031.16,3390.02%
2024/09/261.237.2000.0037.181.26,3690.02%
2024/09/25037.4100.0037.4206,4910.00%
2024/09/20137.5200.0037.5616,5400.02%
2024/09/190.137.64537.6037.59-4.96,576-0.07%
2024/09/161.137.6200.0037.621.16,5220.02%
2024/09/120.237.700.137.6637.730.16,6150.00%
2024/09/1000.00137.6037.60-16,681-0.01%
2024/09/0900.00137.2837.28-16,775-0.01%
2024/09/0600.00137.2837.29-16,827-0.01%
2024/09/05237.13337.1037.12-16,821-0.01%
2024/09/0400.00136.8536.83-16,848-0.01%
2024/09/021.236.5800.0036.611.26,9260.02%
2024/08/300.136.7500.0036.760.17,0200.00%
2024/08/291936.8300.0036.78197,1400.27%
2024/08/26136.9500.0036.9717,3940.01%
2024/08/23136.8600.0036.8917,5790.01%
2024/08/22236.9700.0036.9827,6840.03%
2024/08/21136.8900.0036.9017,7060.01%
2024/08/190.136.79036.8236.770.17,8300.00%
2024/08/1600.001036.9136.94-107,784-0.13%
2024/08/1500.000.437.0337.08-0.47,806-0.01%
2024/08/13336.611036.6436.58-77,865-0.09%
2024/08/0917.136.3200.0036.3317.18,0790.21%
2024/08/086.536.6700.0036.536.57,9960.08%
2024/08/070.536.860.536.8536.8507,9750.00%
2024/08/0600.005036.8137.01-508,014-0.62%
2024/08/05137.2212.437.4737.26-11.47,919-0.14%
2024/08/0200.000.637.0236.99-0.67,786-0.01%
2024/08/015036.8700.0036.77507,8560.64%
2024/07/313036.5300.0036.54307,8760.38%
2024/07/290.136.392.336.4036.43-2.27,982-0.03%
2024/07/262236.1300.0036.11227,9700.28%
2024/07/232136.380.136.3936.40217,9200.26%
2024/07/2200.000.836.4336.53-0.88,048-0.01%
2024/07/1900.000.636.4836.47-0.68,059-0.01%
2024/07/1800.000.836.4536.49-0.88,033-0.01%
2024/07/1700.000.236.5536.50-0.27,9900.00%
2024/07/161036.3000.0036.30107,9810.13%
2024/07/1200.000.536.2436.34-0.58,197-0.01%
2024/07/1100.00136.0836.09-18,245-0.01%
2024/07/0900.000.836.0336.10-0.88,479-0.01%
2024/07/08135.86335.8535.83-28,492-0.02%
2024/07/050.135.672.535.6835.70-2.48,593-0.03%
2024/07/0400.000.835.7935.72-0.88,604-0.01%
2024/07/03235.6100.0035.6128,6450.02%
2024/07/0224.135.4000.0035.4124.18,7670.27%
2024/07/016.235.3800.0035.476.28,7680.07%
2024/06/272.335.8000.0035.802.38,6910.03%
2024/06/260.136.0200.0036.060.18,7290.00%
2024/06/25136.1000.0036.1318,8720.01%
2024/06/24135.9400.0035.9318,8040.01%
2024/06/210.335.8800.0035.890.38,8450.00%
2024/06/204.836.0000.0035.974.88,8970.05%
2024/06/19236.2600.0036.2729,0220.02%
2024/06/180.136.0800.0036.080.19,0220.00%
2024/06/17236.14536.1436.14-38,967-0.03%
2024/06/141036.17136.1436.1398,9280.10%
2024/06/110.635.4800.0035.450.68,9220.01%
2024/06/070.535.83235.8635.85-1.58,890-0.02%
2024/06/060.535.872.435.9235.86-1.98,930-0.02%
2024/06/03935.25235.3035.3178,8720.08%
2024/05/3023.534.7400.0034.8023.58,8400.27%
2024/05/2915.434.8400.0034.8815.48,8540.17%
2024/05/2810.235.1300.0035.1410.28,7380.12%
2024/05/2715.335.20235.2035.2013.38,7600.15%
2024/05/240.135.2300.0035.210.18,7840.00%
2024/05/231035.3600.0035.36108,8080.11%
2024/05/221035.4300.0035.40108,8140.11%
2024/05/201.135.4100.0035.381.18,8250.01%
2024/05/171.235.52135.5335.510.28,9210.00%
2024/05/160.335.70335.7235.71-2.79,061-0.03%
2024/05/1500.001.335.3735.36-1.39,208-0.01%
2024/05/142.235.3400.0035.322.29,4270.02%
2024/05/13135.3800.0035.3619,5450.01%
2024/05/1000.001.335.5135.48-1.39,593-0.01%
2024/05/09135.31035.3935.3419,6030.01%
2024/05/080.135.52135.5835.51-0.99,612-0.01%
2024/05/032.134.9200.0034.942.19,4060.02%
2024/04/290.334.9000.0034.870.39,3520.00%
2024/04/2617.234.6000.0034.6317.29,3330.18%
2024/04/250.234.8100.0034.760.29,3340.00%
2024/04/24034.9500.0034.9309,3220.00%
2024/04/2300.001134.9635.01-119,388-0.12%
2024/04/220.134.7900.0034.790.19,5520.00%
2024/04/19234.9600.0034.9729,6140.02%
2024/04/18134.7500.0034.7619,4340.01%
2024/04/1722.334.7100.0034.7222.39,4370.24%
2024/04/1600.00234.9634.99-29,371-0.02%
2024/04/123.335.14135.1335.172.39,3110.02%
2024/04/1124.635.2400.0035.2724.69,3700.26%
2024/04/090.235.5600.0035.550.29,3330.00%
2024/04/086.235.4000.0035.406.29,4200.07%
2024/04/036.335.63235.6635.614.39,2750.05%
2024/04/0213.935.8000.0035.7913.99,2980.15%
2024/04/0100.001836.0436.10-189,348-0.19%
2024/03/2900.000.236.1236.09-0.29,3930.00%
2024/03/2800.00436.0036.00-49,400-0.04%
2024/03/27335.8000.0035.8339,3730.03%
2024/03/260.135.8400.0035.830.19,4160.00%
2024/03/252.335.9800.0035.892.39,4150.02%
2024/03/210.335.491.335.4935.48-1.19,491-0.01%
2024/03/2000.00135.4835.53-19,610-0.01%
2024/03/182.535.3100.0035.312.59,7490.03%
2024/03/150.735.450.735.4435.51-0.19,7050.00%
2024/03/140.135.6710.835.6635.65-10.89,676-0.11%
2024/03/13635.7317.135.7135.72-11.19,791-0.11%
2024/03/125.135.82635.8635.85-110,050-0.01%
2024/03/1100.00735.8535.87-710,158-0.07%
2024/03/080.135.73335.7835.78-2.910,179-0.03%
2024/03/0710.135.722.235.7735.737.910,2830.08%
2024/03/06135.566935.5535.56-6810,227-0.66%
2024/03/05135.2900.0035.35110,2460.01%
2024/03/04435.331835.3235.31-1410,255-0.14%
2024/03/012.135.200.235.1935.191.910,2720.02%
2024/02/296.235.2300.0035.216.210,2540.06%
2024/02/271.235.23135.2435.280.210,1840.00%
2024/02/260.335.570.635.6235.60-0.310,2430.00%
2024/02/231.135.2700.0035.261.110,2360.01%
2024/02/225135.0700.0035.155110,3950.49%
2024/02/210.135.18135.1835.20-0.910,406-0.01%
2024/02/204.135.0200.0035.104.110,4240.04%
2024/02/19108.935.0600.0035.08108.910,3571.05% 大買/鉅額交易
2024/02/1621.335.1200.0035.1521.310,3120.21%
2024/02/1510.635.2700.0035.3410.610,1140.10%
2024/02/052.235.9500.0035.952.29,9240.02%
2024/02/022.136.24336.2336.24-0.99,872-0.01%
2024/02/010.436.230.236.2436.270.29,8890.00%
2024/01/31536.009.636.0336.09-4.69,829-0.05%
2024/01/300.135.720.235.8635.85-0.19,8950.00%
2024/01/297.735.6600.0035.657.710,0960.08%
2024/01/260.535.7200.0035.740.510,2110.00%
2024/01/252.135.4200.0035.532.110,4240.02%
2024/01/248.635.6000.0035.658.610,3770.08%
2024/01/220.135.84435.7635.84-410,405-0.04%
2024/01/1910.435.6700.0035.6610.410,3800.10%
2024/01/182.436.0500.0036.062.410,2950.02%
2024/01/17136.09536.0836.07-410,258-0.04%
2024/01/163.136.3800.0036.503.110,2020.03%
2024/01/1500.00236.2236.48-210,127-0.02%
2024/01/110.135.97235.9636.00-1.910,391-0.02%
2024/01/1000.00335.8935.88-310,515-0.03%
2024/01/09535.67135.5935.70410,6010.04%
2024/01/0811.435.2800.0035.2311.410,4390.11%
2024/01/051635.6300.0035.541610,4260.15%
2024/01/0420.435.9100.0035.8520.410,3970.20%
2024/01/031535.90435.9435.941110,4690.11%
2024/01/020.236.0300.0036.060.210,4670.00%
2023/12/292036.290.536.2636.3119.610,4610.19%
2023/12/28136.3100.0036.33110,8010.01%
2023/12/271.936.26136.2736.250.910,9710.01%
2023/12/26536.3100.0036.30511,1010.05%
2023/12/25436.33336.2936.29111,2300.01%
2023/12/22336.481036.4536.45-711,234-0.06%
2023/12/200.136.8400.0036.790.111,3640.00%
2023/12/19236.73136.7436.75111,7170.01%
2023/12/181.136.9500.0036.941.111,5950.01%
2023/12/15836.894236.9036.90-3411,493-0.30%
2023/12/142236.49236.5036.502011,3500.18%
2023/12/1300.00235.8735.86-211,380-0.02%
2023/12/1221.535.6500.0035.6921.511,4440.19%
2023/12/110.535.650.135.6435.650.411,4090.00%
2023/12/0812.135.6100.0035.6612.111,4210.11%
2023/12/0715.735.935435.9235.79-38.411,278-0.34%
2023/12/061835.59635.6035.561211,0580.11%
2023/12/0500.001935.1535.21-1911,008-0.17%
2023/12/041435.044635.0235.04-3210,930-0.29%
2023/12/010.134.691034.6634.69-1010,888-0.09%
2023/11/300.534.6900.0034.630.510,8990.00%
2023/11/29134.4000.0034.38110,9210.01%
2023/11/271034.0200.0034.031010,7870.09%
2023/11/24234.1700.0034.18210,9350.02%
2023/11/231134.37534.3634.36610,9380.05%
2023/11/22233.9600.0033.97210,8160.02%
2023/11/21533.991.334.0034.033.710,7620.03%
2023/11/201333.911033.8533.87310,6670.03%
2023/11/17134.0200.0033.96110,6300.01%
2023/11/16133.94333.9633.89-210,683-0.02%
2023/11/15134.3300.0034.33110,7400.01%
2023/11/1000.001033.6433.66-1011,437-0.09%
2023/11/09534.102734.0834.08-2211,562-0.19%
2023/11/085.233.622133.5933.62-15.811,579-0.14%
2023/11/071033.2300.0033.261011,8440.08%
2023/11/06333.35433.4033.35-111,772-0.01%
2023/11/031.133.33233.3533.35-111,651-0.01%
2023/11/024.332.85332.8832.881.311,5760.01%
2023/11/010.132.2200.0032.190.111,4500.00%
2023/10/310.132.2600.0032.270.112,1060.00%
2023/10/300.432.3100.0032.280.412,2850.00%
2023/10/270.132.46132.4132.44-0.912,428-0.01%
2023/10/262.332.0700.0032.072.312,4800.02%
2023/10/243.132.1600.0032.303.112,8680.02%
2023/10/239.631.6900.0031.719.612,9300.07%
2023/10/204.531.9700.0031.974.512,9780.03%
2023/10/192232.2300.0032.202212,9140.17%
2023/10/1810.232.8200.0032.7910.212,7740.08%
2023/10/178.232.9900.0032.988.212,7450.06%
2023/10/1619.733.3400.0033.3919.712,6510.16%
2023/10/1323.133.24133.1733.2622.112,7400.17%
2023/10/1225.133.6600.0033.6725.112,7460.20%
2023/10/1115.333.3000.0033.2115.312,7340.12%
2023/10/0618.332.8300.0032.8118.312,7250.14%
2023/10/05733.0200.0033.04712,8040.05%
2023/10/041832.631032.6532.62812,6980.06%
2023/10/038.533.3200.0033.338.512,4070.07%
2023/10/029.633.6100.0033.629.612,3710.08%
2023/09/2823.433.8300.0033.8623.412,2900.19%
2023/09/270.434.1100.0034.070.412,0860.00%
2023/09/262434.0900.0034.122412,0650.20%
2023/09/25234.4600.0034.45211,8580.02%
2023/09/2213.834.2500.0034.2513.811,9950.12%
2023/09/210.234.7100.0034.710.211,7020.00%
2023/09/202.134.6800.0034.732.111,7190.02%
2023/09/19134.7800.0034.84111,7020.01%
2023/09/181034.6300.0034.601011,7100.09%
2023/09/158.134.9100.0034.948.111,6710.07%
2023/09/14135.04135.0435.01011,6480.00%
2023/09/132.134.9600.0034.942.111,6870.02%
2023/09/120.134.9700.0034.960.111,7540.00%
2023/09/1110.135.010.135.0334.971011,8790.08%
2023/09/07934.81134.8034.80811,8550.07%
2023/09/06234.7700.0034.82211,8590.02%
2023/09/05135.0100.0035.02111,7260.01%
2023/09/0417.135.0600.0035.0517.111,9670.14%
2023/08/3100.00135.4435.42-111,817-0.01%
2023/08/30535.3300.0035.34511,8910.04%
2023/08/2900.00235.1035.09-211,773-0.02%
2023/08/28234.8300.0034.95211,8210.02%
2023/08/2500.00234.7834.78-211,914-0.02%
2023/08/23234.42134.4234.43111,9690.01%
2023/08/22134.0700.0034.10112,0630.01%
2023/08/2110.134.3300.0034.2510.112,0530.08%
2023/08/18834.36534.3434.35312,0090.03%
2023/08/179.134.4200.0034.419.112,0350.08%
2023/08/169.534.79134.7834.748.511,7570.07%
2023/08/158.235.0400.0035.048.211,6480.07%
2023/08/142.835.0800.0035.082.811,5750.02%
2023/08/111.135.2140135.1535.11-399.911,687-3.42% 大賣/鉅額交易
2023/08/10135.3700.0035.35111,7630.01%
2023/08/07335.2600.0035.27311,7650.03%
2023/08/0433.134.9600.0035.0233.111,8080.28%
2023/08/02835.69135.6435.66711,5060.06%
2023/08/0100.00136.0036.02-111,376-0.01%
2023/07/31435.7500.0035.75411,5320.03%
2023/07/281435.5700.0035.651411,5880.12%
2023/07/261035.9300.0035.891011,7570.09%
2023/07/252436.0000.0036.002411,8820.20%
2023/07/24136.02636.0236.02-511,911-0.04%
2023/07/211635.80335.8135.811311,8780.11%
2023/07/20135.9500.0035.92112,0230.01%
2023/07/1900.002.235.7335.74-2.212,009-0.02%
2023/07/18335.51535.4735.49-212,042-0.02%
2023/07/1700.00135.6035.67-112,184-0.01%
2023/07/141.235.762035.7135.61-18.812,311-0.15%
2023/07/1315235.67735.6235.5514512,5601.15% 大買/鉅額交易
2023/07/121135.45435.4435.40712,6630.06%
2023/07/1140.235.28535.3235.3235.212,7810.28%
2023/07/1059.135.060.135.1035.085912,9700.45%
2023/07/0775.135.19135.1935.2074.112,9440.57%
2023/07/068835.5300.0035.548812,8390.69%
2023/07/050.135.8800.0035.850.112,8490.00%
2023/07/044.135.840.235.8335.86412,9670.03%
2023/07/0300.00435.8235.81-413,130-0.03%
2023/06/301235.5100.0035.521213,0940.09%
2023/06/273.135.66435.6635.57-0.913,381-0.01%
2023/06/26535.6800.0035.68513,4250.04%
2023/06/2100.00835.6035.63-813,487-0.06%
2023/06/20335.191235.2635.26-913,425-0.07%
2023/06/19935.28335.2535.29613,5090.04%
2023/06/15134.9500.0034.91113,4720.01%
2023/06/142.134.8500.0034.872.113,3890.02%
2023/06/130.135.0100.0035.010.113,4370.00%
2023/06/12134.9200.0034.92113,5210.01%
2023/06/09334.8700.0034.90313,5760.02%
2023/06/0812.334.7000.0034.7112.313,7020.09%
2023/06/07235.120.535.1335.161.513,5240.01%
2023/06/06634.9200.0034.93613,5370.04%
2023/06/05834.9000.0034.90813,5960.06%
2023/06/02235.09435.0935.08-213,548-0.01%
2023/06/01235.0200.0034.93213,6050.01%
2023/05/311034.8000.0034.931013,6790.07%
2023/05/30334.632134.6234.69-1813,806-0.13%
2023/05/292234.55134.6034.552113,8840.15%
2023/05/2629.634.4500.0034.4829.613,8400.21%
2023/05/253.234.5600.0034.573.213,8470.02%
2023/05/2419.634.742034.7534.73-0.413,9030.00%
2023/05/2314.234.5200.0034.5414.213,9040.10%
2023/05/221334.6300.0034.661313,8300.09%
2023/05/191134.7800.0034.801113,9730.08%
2023/05/18934.9500.0034.98913,9190.06%
2023/05/1710.234.9700.0035.0010.213,8850.07%
2023/05/1617.735.2200.0035.2217.713,7060.13%
2023/05/1520.235.5200.0035.5020.213,5680.15%
2023/05/12135.70335.7135.72-213,620-0.01%
2023/05/111.435.4100.0035.401.413,6690.01%
2023/05/104.435.2000.0035.214.413,7740.03%
2023/05/099.835.2400.0035.229.813,7890.07%
2023/05/084.535.572.535.5535.58213,5610.01%
2023/05/0514.135.6400.0035.6114.113,4670.10%
2023/05/04735.8400.0035.89713,2770.05%
2023/05/030.235.81135.9135.84-0.813,177-0.01%
2023/05/0218.235.7400.0035.7318.213,1580.14%
2023/04/288.435.8000.0035.918.412,7500.07%
2023/04/279.936.02135.9935.978.912,6300.07%
2023/04/261436.23536.2336.24912,5470.07%
2023/04/25136.012.135.9036.01-1.112,470-0.01%
2023/04/24835.6200.0035.62812,2710.07%
2023/04/213.435.67235.6935.701.412,1820.01%
2023/04/207.535.700.235.7135.727.312,0850.06%
2023/04/196.135.68510.135.6735.70-50411,877-4.24% 大賣/鉅額交易
2023/04/1826.335.60135.5835.5925.311,6520.22%
2023/04/1711.835.8600.0035.8811.811,3510.10%
2023/04/1419.235.94135.9435.9418.211,1440.16%
2023/04/131736.0700.0036.071710,9050.16%
2023/04/128236.1900.0036.188210,6960.77%
2023/04/1113.436.0900.0036.1413.410,6500.13%
2023/04/101336.221036.2436.20310,6220.03%
2023/04/076.136.39336.3736.343.110,4610.03%
2023/04/06936.221136.2536.35-210,313-0.02%
2023/03/300.135.1200.0035.120.110,0190.00%
2023/03/294.834.9000.0034.974.89,8950.05%
2023/03/2810.135.0700.0035.0710.19,8220.10%
2023/03/271035.50335.5135.5079,5880.07%
2023/03/24535.33235.3335.3539,4820.03%
2023/03/23235.3400.0035.3829,3850.02%
2023/03/221235.2200.0035.22129,2850.13%
2023/03/21535.3000.0035.3259,1100.05%
2023/03/20535.052.135.2535.272.99,0850.03%
2023/03/171035.1200.0035.16108,9440.11%
2023/03/16135.184.235.1735.18-3.28,882-0.04%
2023/03/15434.870.234.8834.873.88,7120.04%
2023/03/14535.0000.0035.0158,5600.06%
2023/03/13835.0500.0034.9788,4680.09%
2023/03/1000.00135.0035.02-18,326-0.01%
2023/03/091.534.6000.0034.581.58,2380.02%
2023/03/08234.6100.0034.6428,2010.02%
2023/03/0713.134.6400.0034.6513.18,1730.16%
2023/03/0635.234.6700.0034.6835.28,1020.43%
2023/03/032533.98134.0134.04247,9400.30%
2023/03/0211.134.0200.0034.0411.17,7700.14%
2023/03/0117.134.3000.0034.3017.17,5360.23%
2023/02/24134.4900.0034.5017,3740.01%
2023/02/237.334.23134.1434.156.37,2670.09%
2023/02/2220.134.1900.0034.2020.17,0960.28%
2023/02/2111234.5000.0034.501126,9221.62% 大買/鉅額交易
2023/02/205034.5200.0034.53506,8130.73%
2023/02/1734.234.4200.0034.4134.26,7030.51%
2023/02/16534.84434.8434.8516,3910.02%
2023/02/154035.1500.0035.25406,1660.65%
2023/02/1400.005435.1035.12-546,088-0.89%
2023/02/1362.134.9200.0034.9562.16,0431.03%
2023/02/101035.2300.0035.24105,8030.17%
2023/02/093735.5500.0035.53375,6120.66%
2023/02/08535.5900.0035.5955,4870.09%
2023/02/071335.7700.0035.78135,3310.24%
2023/02/061335.9500.0035.90135,1440.25%
2023/02/02336.0700.0036.0434,8870.06%
2023/02/01835.8800.0035.9184,7570.17%
2023/01/31535.8000.0035.8154,6980.11%
2023/01/30136.1900.0036.2014,5480.02%
2023/01/17436.13336.1636.1214,4200.02%
2023/01/162336.4900.0036.49234,2920.54%
2023/01/134136.51236.5336.56394,1520.94%
2023/01/112235.7300.0035.77224,0450.54%
2023/01/101035.88735.9735.9233,9680.08%
2023/01/0900.001035.7735.75-103,917-0.26%
2023/01/061035.3000.0035.30103,8720.26%
2023/01/052435.2400.0035.18243,8330.63%
2023/01/042535.1100.0035.15253,7530.67%
2023/01/033834.8200.0034.81383,7081.02%
2022/12/302434.8600.0034.87243,6200.66%
2022/12/291934.7200.0034.73193,5850.53%
2022/12/28834.8900.0034.8383,5330.23%
2022/12/271135.4900.0035.44113,4110.32%
2022/12/26935.5400.0035.6093,3470.27%
2022/12/23435.5400.0035.5843,3170.12%
2022/12/21535.4000.0035.3753,2710.15%
2022/12/205.135.7000.0035.655.13,1680.16%
2022/12/19736.5200.0036.5373,0270.23%
2022/12/16436.8000.0036.7642,9800.13%
2022/12/15636.7700.0036.8262,9310.20%
2022/12/14536.9200.0036.9252,8710.17%
2022/12/12336.7000.0036.7932,7570.11%
2022/12/0900.00237.2337.27-22,692-0.07%
2022/12/0700.00136.4736.52-12,591-0.04%
2022/12/06136.2000.0036.2112,5460.04%
2022/12/01335.6700.0035.4932,4270.12%
2022/11/306.135.4000.0035.396.12,3600.26%
2022/11/29235.8800.0035.7322,2840.09%
2022/11/28536.1900.0036.2352,1990.23%
2022/11/23235.62135.5835.6312,0890.05%
2022/11/2200.00135.1735.16-12,040-0.05%
2022/11/1800.00134.9534.96-11,985-0.05%
2022/11/17135.0100.0035.0611,9550.05%
2022/11/16334.4500.0034.4331,9220.16%
2022/11/11434.2800.0034.3241,7910.22%
2022/11/09433.6900.0033.6841,6630.24%
2022/11/08133.6000.0033.5911,6070.06%
2022/11/07334.071033.9533.95-71,555-0.45%
2022/11/04334.1800.0034.1731,5060.20%
2022/11/031134.2800.0034.27111,4700.75%
2022/10/24533.1000.0033.3451,3480.37%
2022/10/19634.1500.0033.9661,3100.46%
2022/10/181034.1700.0034.14101,2920.77%
2022/10/07134.9900.0035.0211,1900.08%
2022/09/07135.8400.0035.8411,0440.10%
2022/08/231036.77236.7636.7881,0710.75%
2022/08/2200.00137.0037.05-11,064-0.09%
2022/05/30337.5100.0037.3431,0140.30%
2022/04/20137.0300.0037.0611,0590.09%
2022/04/13138.1600.0038.1911,0360.10%
2022/03/23138.6800.0038.8819880.10%
2022/02/21139.5000.0039.5119320.11%
2022/02/08140.4500.0040.4618710.11%
2022/01/05142.9000.0042.8517970.13%
2021/11/2600.00943.5943.77-9739-1.22%
2021/11/2500.005043.3843.41-50739-6.76%
2021/11/2400.005043.3543.39-50737-6.78%
2021/11/0900.005044.8044.74-50704-7.10%
2021/11/0800.005044.6044.77-50703-7.11%
2021/08/3100.00044.9644.9607010.00%
2021/08/3000.00044.9944.8907000.00%
2021/08/17045.0000.0044.6506930.00%
2021/06/1100.00143.4543.44-1697-0.14%
2021/05/12142.5000.0042.5116960.14%
2021/04/0100.00143.2743.40-1652-0.15%
2021/03/2200.00142.7442.84-1642-0.16%
2021/03/10143.0500.0043.1016190.16%
2021/03/08142.5700.0042.6316220.16%
2021/03/04143.0400.0042.9616170.16%
2021/02/23144.0000.0043.9016030.17%
2021/01/11146.2900.0046.2815910.17%
2020/08/2100.00449.2249.20-4652-0.61%
2020/08/14249.7900.0049.6126620.30%
2020/08/05251.3000.0051.3026650.30%
2020/04/142048.3700.0048.37204974.02%
2020/03/202539.5700.0039.63254505.55%
2020/03/194841.1300.0041.004845010.65%
2020/03/18244.0000.0044.1024500.44%
2020/03/175045.5800.0045.885044911.13%
2020/03/162545.2200.0046.45254435.63%
2020/03/13445.1000.0045.2044410.91%
2020/03/123547.3500.0047.33354447.87%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音