• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.21
  • 漲跌
    ▲0.16
  • 漲幅
    +0.64%
  • 成交量
    4,224張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08125.2200.0025.2116,5250.02%
2024/11/07125.0700.0025.0516,6390.02%
2024/11/063.125.1700.0025.093.16,6760.05%
2024/11/05125.3300.0025.3216,5850.02%
2024/11/043.125.1200.0025.123.16,8400.04%
2024/11/010.125.3700.0025.400.17,1260.00%
2024/10/290.525.28225.2925.28-1.57,300-0.02%
2024/10/282.625.2200.0025.192.67,3230.04%
2024/10/25225.54125.5125.5917,2660.01%
2024/10/243.625.3400.0025.353.67,2890.05%
2024/10/224.225.33225.3525.262.27,2770.03%
2024/10/212.125.71125.7125.691.17,2190.01%
2024/10/18225.8210825.8225.81-1067,228-1.47% 大賣/鉅額交易
2024/10/1611.326.1700.0026.1611.37,3120.15%
2024/10/150.325.8800.0025.870.37,3290.00%
2024/10/141.325.7700.0025.781.37,3540.02%
2024/10/112.225.992.925.9925.97-0.77,375-0.01%
2024/10/091.326.2400.0026.161.37,3110.02%
2024/10/08426.2100.0026.2547,2620.06%
2024/10/073.126.4200.0026.423.17,1590.04%
2024/10/041.126.59226.5926.58-0.97,083-0.01%
2024/10/0100.00126.7326.71-17,043-0.01%
2024/09/30426.5600.0026.5847,0250.06%
2024/09/275.126.5700.0026.595.16,9780.07%
2024/09/263.326.6900.0026.683.36,9870.05%
2024/09/25326.8500.0026.8436,9900.04%
2024/09/241.126.9300.0026.931.16,9570.02%
2024/09/239.127.0000.0026.999.16,9620.13%
2024/09/209.127.1000.0027.149.16,9630.13%
2024/09/195.327.5500.0027.575.36,9000.08%
2024/09/1614.527.6730527.6927.69-290.56,538-4.44% 大賣/鉅額交易
2024/09/1311.527.8200.0027.8211.56,4780.18%
2024/09/12427.8600.0027.8846,4880.06%
2024/09/111328.04227.9728.04116,4800.17%
2024/09/10727.73627.7227.7416,4650.02%
2024/09/091.127.4700.0027.461.16,5830.02%
2024/09/061927.5000.0027.50196,6450.29%
2024/09/05127.3800.0027.3716,5550.02%
2024/09/041027.14627.1627.1646,6210.06%
2024/09/03726.807526.8026.80-686,700-1.01%
2024/09/021.126.7300.0026.751.16,8350.02%
2024/08/302.426.8500.0026.892.47,0350.03%
2024/08/292.126.9500.0026.932.17,3960.03%
2024/08/271.126.9800.0026.981.17,5040.01%
2024/08/2612.327.0300.0027.0312.37,6440.16%
2024/08/23226.9800.0027.0027,8760.03%
2024/08/220.127.1300.0027.140.17,9240.00%
2024/08/2100.001127.1427.14-117,935-0.14%
2024/08/196.126.9300.0026.926.17,9120.08%
2024/08/162.127.0900.0027.082.17,8620.03%
2024/08/15527.2200.0027.2557,8060.06%
2024/08/130.127.0400.0026.960.17,8670.00%
2024/08/12226.8800.0026.9628,1220.02%
2024/08/09326.7100.0026.7238,1540.04%
2024/08/08226.9900.0026.9928,0560.02%
2024/08/07627.2400.0027.2568,0810.07%
2024/08/0600.002827.5327.58-288,047-0.35%
2024/08/053.127.880.527.7227.742.67,8630.03%
2024/08/026.227.0100.0027.026.27,6180.08%
2024/08/0118.126.7100.0026.6918.17,5570.24%
2024/07/3100.00126.4226.43-17,568-0.01%
2024/07/30426.3600.0026.3247,6130.05%
2024/07/26526.0300.0026.0457,7190.06%
2024/07/23926.1400.0026.1697,7200.12%
2024/07/2200.001526.2426.30-157,844-0.19%
2024/07/19326.22826.2526.24-57,887-0.06%
2024/07/1700.00326.3126.30-37,981-0.04%
2024/07/1600.00126.0626.08-18,072-0.01%
2024/07/15325.9600.0025.9838,3140.04%
2024/07/12126.0000.0026.0718,5050.01%
2024/07/10125.8000.0025.8119,1730.01%
2024/07/081.225.6800.0025.671.29,2400.01%
2024/07/021425.3400.0025.35149,4950.15%
2024/07/01425.46225.4625.5029,5200.02%
2024/06/27225.8400.0025.8729,6180.02%
2024/06/25126.1600.0026.1619,6490.01%
2024/06/24526.2100.0026.2259,6550.05%
2024/06/21526.17226.1626.1839,6510.03%
2024/06/20426.2600.0026.2549,7730.04%
2024/06/1900.000.526.3526.34-0.59,857-0.01%
2024/06/18626.1800.0026.17610,1140.06%
2024/06/17426.2500.0026.25410,4540.04%
2024/06/1400.00226.1226.10-210,851-0.02%
2024/06/1200.00225.5925.64-211,205-0.02%
2024/06/11825.4500.0025.45811,4900.07%
2024/06/0700.00125.8625.89-111,699-0.01%
2024/06/06925.886225.8925.87-5311,787-0.45%
2024/06/05525.78425.8225.77111,8470.01%
2024/06/0400.001725.4925.51-1711,717-0.15%
2024/06/03125.23925.2625.25-811,506-0.07%
2024/05/31525.1000.0025.09511,5640.04%
2024/05/306.124.8200.0024.896.111,6030.05%
2024/05/2910.324.9800.0024.9910.311,5700.09%
2024/05/28425.2600.0025.26411,4090.04%
2024/05/27425.3300.0025.32411,4120.04%
2024/05/24625.3300.0025.32611,4110.05%
2024/05/23425.4500.0025.41411,4900.03%
2024/05/22125.4200.0025.42111,4710.01%
2024/05/21225.3300.0025.34211,5240.02%
2024/05/20425.3800.0025.38411,4800.03%
2024/05/17125.5100.0025.51111,4530.01%
2024/05/166025.5500.0025.556011,4490.52%
2024/05/15125.2200.0025.23111,3630.01%
2024/05/14225.1900.0025.19211,3910.02%
2024/05/13625.1700.0025.17611,4950.05%
2024/05/10225.2800.0025.28211,4840.02%
2024/05/091525.1000.0025.121511,5230.13%
2024/05/0800.00225.2625.27-211,487-0.02%
2024/05/07425.12225.1825.22211,4790.02%
2024/05/06324.9600.0025.00311,4330.03%
2024/05/037.224.7900.0024.817.211,3600.06%
2024/05/024.224.8200.0024.844.211,3760.04%
2024/04/30124.8700.0024.88111,3680.01%
2024/04/29224.7200.0024.73211,3410.02%
2024/04/2613.224.5400.0024.5713.211,3320.12%
2024/04/258.124.6800.0024.688.111,3340.07%
2024/04/24224.7800.0024.80211,2360.02%
2024/04/23124.9000.0024.91111,1370.01%
2024/04/2216.224.7700.0024.7916.211,0700.15%
2024/04/190.325.0400.0025.000.310,9230.00%
2024/04/186024.8000.0024.776010,6440.56%
2024/04/1725.324.6300.0024.6225.310,4040.24%
2024/04/166625.1300.0025.11669,7050.68%
2024/04/1210325.1900.0025.181039,6921.06% 大買/鉅額交易
2024/04/111225.221025.2225.2229,6560.02%
2024/04/093.125.4100.0025.463.19,4750.03%
2024/04/081625.395025.3725.39-349,497-0.36%
2024/04/032225.5900.0025.59229,3500.24%
2024/04/026325.695025.7025.68139,2590.14%
2024/04/01125.9400.0025.9119,0920.01%
2024/03/291025.9300.0025.94109,0390.11%
2024/03/2800.00225.9225.91-29,009-0.02%
2024/03/27325.7900.0025.7938,9420.03%
2024/03/26325.7100.0025.7138,9040.03%
2024/03/252.425.7800.0025.782.48,8430.03%
2024/03/221125.6700.0025.75118,7490.13%
2024/03/213125.53025.5525.54318,6850.36%
2024/03/201.325.8500.0025.901.38,4590.02%
2024/03/19925.6100.0025.7198,1760.11%
2024/03/18225.6100.0025.6127,7070.03%
2024/03/153.325.5700.0025.623.37,3870.04%
2024/03/149.425.8500.0025.829.47,1410.13%
2024/03/13126.125.9500.0025.96126.16,8511.84% 大買/鉅額交易
2024/03/1292.126.1600.0026.1692.16,5051.42%
2024/03/1111126.1900.0026.231116,2971.76% 大買/鉅額交易
2024/03/08626.20126.2126.2356,1040.08%
2024/03/071226.2100.0026.22125,9780.20%
2024/03/0600.00126.0226.04-15,835-0.02%
2024/03/052025.7900.0025.81205,7270.35%
2024/03/04825.79125.8025.8075,6260.12%
2024/03/0100.00125.6825.67-15,495-0.02%
2024/02/27125.5400.0025.5715,3720.02%
2024/02/26225.6800.0025.7125,3370.04%
2024/02/22425.1600.0025.1745,2370.08%
2024/02/202.225.1900.0025.222.25,2400.04%
2024/02/19225.2400.0025.2325,2100.04%
2024/02/161125.2900.0025.28115,1260.21%
2024/02/157.125.4200.0025.427.14,9190.14%
2024/02/050.125.9500.0025.950.14,7890.00%
2024/02/011.526.11526.1226.16-3.54,577-0.08%
2024/01/292125.2700.0025.32214,3530.48%
2024/01/231225.5500.0025.57124,1620.29%
2024/01/1900.00325.3825.36-34,075-0.07%
2024/01/1800.0011.825.7925.79-11.83,963-0.30%
2024/01/05225.9500.0025.9624,2460.05%
2024/01/02226.081026.1226.13-84,241-0.19%
2023/12/25126.38126.4026.3804,2680.00%
2023/12/22226.5200.0026.5424,2630.05%
2023/12/19526.5900.0026.6354,2790.12%
2023/12/18226.7000.0026.7924,2860.05%
2023/12/15126.8200.0026.8214,1980.02%
2023/12/14126.4600.0026.4914,0910.02%
2023/12/12625.8600.0025.9564,1040.15%
2023/12/11425.9200.0025.9644,0700.10%
2023/12/08426.0100.0026.0044,0330.10%
2023/12/07426.3000.0026.1244,0050.10%
2023/12/06325.9100.0025.8834,0010.07%
2023/12/05225.4200.0025.4923,9460.05%
2023/12/042025.2900.0025.30203,9110.51%
2023/11/292224.9200.0024.91223,9380.56%
2023/11/283024.8400.0024.84303,8940.77%
2023/11/03124.4200.0024.4313,6650.03%
2023/10/25123.800.323.8623.820.73,7280.02%
2023/10/2000.001.723.3523.33-1.73,602-0.05%
2023/10/19223.532023.6123.51-183,523-0.51%
2023/10/17324.0200.0023.9633,2450.09%
2023/10/112024.2200.0024.17203,0320.66%
2023/09/28124.6300.0024.6412,7980.04%
2023/09/261.324.7600.0024.831.32,7580.05%
2023/09/25125.2300.0025.2312,6940.04%
2023/09/221.125.1800.0025.151.12,7030.04%
2023/09/21125.5000.0025.6012,6160.04%
2023/09/20125.65525.6425.67-42,518-0.16%
2023/09/18425.6500.0025.5942,5100.16%
2023/09/15626.1400.0026.1862,4290.25%
2023/08/2500.00226.2626.21-22,048-0.10%
2023/08/2200.001125.7125.73-112,024-0.54%
2023/08/21325.9600.0025.9032,0130.15%
2023/08/17226.0600.0026.0421,9790.10%
2023/08/16126.3600.0026.3411,9410.05%
2023/08/15126.4700.0026.4311,9500.05%
2023/08/14126.4900.0026.4911,9360.05%
2023/08/11326.5100.0026.4831,9410.15%
2023/08/09326.7700.0026.8731,8800.16%
2023/08/07126.6300.0026.6511,8550.05%
2023/08/04226.4200.0026.5521,8240.11%
2023/08/02227.0500.0027.0521,7530.11%
2023/07/31227.1000.0027.1321,7210.12%
2023/07/28127.0700.0027.0911,7280.06%
2023/07/2400.00127.6127.62-11,627-0.06%
2023/07/1900.00127.3927.44-11,606-0.06%
2023/07/14227.2700.0027.2021,5960.13%
2023/07/10326.8900.0026.8931,5860.19%
2023/07/07127.1100.0027.1011,5600.06%
2023/06/30227.4000.0027.4221,4740.14%
2023/06/28427.65127.6427.6431,4350.21%
2023/06/19127.3000.0027.3311,3960.07%
2023/06/16127.2500.0027.2911,3850.07%
2023/06/13227.5200.0027.5421,3110.15%
2023/06/09627.3600.0027.4161,3070.46%
2023/06/08127.2000.0027.2211,2980.08%
2023/06/06227.3700.0027.3821,2450.16%
2023/05/24127.1600.0027.1611,1090.09%
永豐20年美公債 相關文章
永豐20年美公債 相關影音