• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.493.224.5024.52-2.210,979-0.02%
2025/01/2100.001624.2024.28-1611,069-0.14%
2025/01/2000.00124.2424.22-111,057-0.01%
2025/01/174.223.920.124.0123.944.111,0870.04%
2025/01/16424.684.224.6424.61-0.210,9090.00%
2025/01/15124.2000.0024.15110,8300.01%
2025/01/14924.24124.4224.41810,8750.07%
2025/01/133.624.3500.0024.183.611,1300.03%
2025/01/101024.9100.0024.931010,8490.09%
2025/01/091.225.1100.0024.921.210,9740.01%
2025/01/08125.460.425.4725.300.611,0530.01%
2025/01/0700.004.425.5825.58-4.411,168-0.04%
2025/01/0600.00725.1025.21-711,112-0.06%
2025/01/029.524.4600.0024.489.510,9580.09%
2024/12/3000.000.424.9924.91-0.410,8400.00%
2024/12/2700.00625.0225.05-610,906-0.06%
2024/12/260.124.97225.0024.99-1.911,168-0.02%
2024/12/2400.004724.9324.85-4711,526-0.41%
2024/12/19824.4200.0024.53811,7030.07%
2024/12/17124.82324.7224.70-211,815-0.02%
2024/12/16524.5400.0024.48511,9330.04%
2024/12/13124.56424.6524.64-311,875-0.03%
2024/12/12124.7700.0024.62111,8970.01%
2024/12/06124.6500.0024.70112,4460.01%
2024/12/0500.00224.8524.79-212,539-0.02%
2024/12/0400.006.324.6024.78-6.312,737-0.05%
2024/12/0300.00324.6824.50-313,179-0.02%
2024/12/0200.00024.3724.40013,1530.00%
2024/11/29523.9400.0023.86513,2410.04%
2024/11/28523.8200.0023.79513,2530.04%
2024/11/27223.95124.1023.88113,2260.01%
2024/11/26224.2200.0024.28213,1530.02%
2024/11/2500.00224.7224.64-213,103-0.02%
2024/11/2200.002024.5624.56-2013,213-0.15%
2024/11/21624.0800.0024.13613,2410.05%
2024/11/202324.3600.0024.322313,2690.17%
2024/11/192024.2800.0024.342013,3530.15%
2024/11/18224.12424.2824.09-213,451-0.01%
2024/11/15024.442.524.3924.46-2.513,531-0.02%
2024/11/14124.4000.0024.40113,8090.01%
2024/11/13124.7500.0024.72114,5380.01%
2024/11/1211.324.7900.0024.6911.315,1650.07%
2024/11/11425.202.325.2125.311.715,4430.01%
2024/11/081025.3024.425.3025.27-14.415,792-0.09%
2024/11/0700.00325.0325.17-316,104-0.02%
2024/11/063.724.961225.0024.92-8.416,427-0.05%
2024/11/050.224.5800.0024.650.216,8260.00%
2024/11/01623.914124.2024.31-3518,830-0.19%
2024/10/3000.00824.6424.41-819,550-0.04%
2024/10/2910.824.3400.0024.4210.820,0320.05%
2024/10/2800.00124.9324.93-120,0030.00%
2024/10/25224.982.124.8724.99-0.120,1620.00%
2024/10/240.124.7400.0024.680.120,3050.00%
2024/10/2300.001.125.0124.95-1.120,686-0.01%
2024/10/2200.00225.0025.07-220,987-0.01%
2024/10/21125.0022.225.0624.97-21.221,673-0.10%
2024/10/181924.853124.9624.82-1221,969-0.05%
2024/10/171.124.3800.0024.481.122,4450.00%
2024/10/16624.31124.5024.43522,9490.02%
2024/10/1500.002024.4624.64-2023,347-0.09%
2024/10/14224.142.824.1324.20-0.823,6140.00%
2024/10/11424.0626.224.1524.10-22.224,424-0.09%
2024/10/09623.86923.8623.76-324,706-0.01%
2024/10/081.123.40523.4423.47-3.925,060-0.02%
2024/10/0700.00723.5623.61-726,010-0.03%
2024/10/04323.1300.0023.11326,5300.01%
2024/10/010.223.1500.0023.140.226,7210.00%
2024/09/3021.423.3700.0023.1021.426,9940.08%
2024/09/27123.805.623.8423.79-4.626,828-0.02%
2024/09/26123.748.623.8123.75-7.626,848-0.03%
2024/09/2500.004.823.6323.61-4.826,778-0.02%
2024/09/240.222.93123.2223.21-0.826,6730.00%
2024/09/23522.94622.9622.96-126,8100.00%
2024/09/2000.00223.1522.84-227,192-0.01%
2024/09/192.222.350.122.6822.672.127,4000.01%
2024/09/183.222.43022.5522.323.127,7170.01%
2024/09/1600.00422.7122.70-427,905-0.01%
2024/09/134.122.57222.6522.632.128,1620.01%
2024/09/12222.621.222.4722.620.828,4970.00%
2024/09/112.121.8900.0021.832.128,3740.01%
2024/09/101.221.9200.0021.881.228,4040.00%
2024/09/097.221.8900.0021.947.228,3450.03%
2024/09/0600.00222.3422.32-228,289-0.01%
2024/09/051.222.2400.0022.031.228,3450.00%
2024/09/0422.222.25322.2622.0919.228,2340.07%
2024/09/030.123.2200.0023.190.127,7850.00%
2024/09/020.123.23223.2523.21-1.927,961-0.01%
2024/08/30223.380.123.4123.32227,9170.01%
2024/08/294.223.1900.0023.334.228,0340.01%
2024/08/2800.001.723.4323.45-1.727,946-0.01%
2024/08/27123.060.423.2123.160.627,9840.00%
2024/08/26223.25123.4523.22128,0650.00%
2024/08/231223.2600.0023.291227,9460.04%
2024/08/222.523.28123.2323.221.527,8310.01%
2024/08/213.523.410.623.4223.342.827,9050.01%
2024/08/204.223.590.423.6023.563.827,7420.01%
2024/08/19223.491823.5723.52-1627,724-0.06%
2024/08/161923.4258.123.4523.43-39.127,633-0.14%
2024/08/152724.031.624.0223.9225.427,2700.09%
2024/08/141524.16224.2624.131326,4950.05%
2024/08/137.123.8800.0023.827.125,8400.03%
2024/08/1211.123.716.523.6923.674.625,5150.02%
2024/08/09923.135723.2023.08-4825,222-0.19%
2024/08/0870.622.6000.0022.5070.624,8800.28%
2024/08/0711.422.844823.0223.01-36.624,436-0.15%
2024/08/0628.521.853521.7122.16-6.523,803-0.03%
2024/08/0541.321.59221.7221.1839.322,8960.17%
2024/08/0257.423.780.523.7623.4056.921,8630.26%
2024/08/01124.65624.7724.74-520,844-0.02%
2024/07/31924.24224.3024.31720,4270.03%
2024/07/301124.07324.3224.34820,1660.04%
2024/07/291224.39224.3424.131019,9160.05%
2024/07/2621.524.06024.1524.1121.519,7170.11%
2024/07/235.124.757.324.8424.95-2.219,380-0.01%
2024/07/2214.124.430.124.3024.291419,2360.07%
2024/07/194.125.2300.0025.134.118,4950.02%
2024/07/1813.125.611125.6925.592.118,2240.01%
2024/07/170.326.4300.0026.310.317,4870.00%
2024/07/1600.002.126.6026.60-2.117,097-0.01%
2024/07/150.226.6500.0026.530.216,9260.00%
2024/07/1218.126.5700.0026.5018.116,5120.11%
2024/07/114.427.331927.4127.35-14.715,646-0.09%
2024/07/1010.227.0000.0027.0310.215,4530.07%
2024/07/092526.93327.2326.992215,1430.15%
2024/07/08326.848.126.8626.90-5.114,306-0.04%
2024/07/0500.000.226.1226.05-0.213,7350.00%
2024/07/0400.00126.0026.10-113,652-0.01%
2024/07/0300.00025.5025.50013,4510.00%
2024/07/021.325.36525.3625.34-3.713,377-0.03%
2024/07/01725.5800.0025.58713,2680.05%
2024/06/28325.5700.0025.56313,3700.02%
2024/06/27425.27025.3125.30413,4270.03%
2024/06/251224.79924.7125.18313,1680.02%
2024/06/245.125.25525.1625.210.112,9620.00%
2024/06/21925.81025.8525.838.912,7070.07%
2024/06/20325.850.225.8426.032.812,4350.02%
2024/06/190.325.51325.3525.62-2.712,385-0.02%
2024/06/188.224.7600.0024.798.212,3830.07%
2024/06/17024.460.124.3824.45-0.112,4860.00%
2024/06/14024.341524.1124.43-1512,605-0.12%
2024/06/121.123.4300.0023.701.112,7540.01%
2024/06/0500.00622.7722.72-612,870-0.05%
2024/06/040.122.7100.0022.560.113,2840.00%
2024/05/311.122.623122.6022.55-29.913,573-0.22%
2024/05/30122.8700.0022.87113,6840.01%
2024/05/291023.32523.3423.32513,9230.04%
2024/05/28023.45123.5023.54-114,023-0.01%
2024/05/27023.3100.0023.45014,1440.00%
2024/05/24222.7100.0022.84214,1190.01%
2024/05/2300.000.122.8322.86-0.114,3270.00%
2024/05/2200.002.122.3722.60-2.114,650-0.01%
2024/05/2100.001022.1822.19-1014,790-0.07%
2024/05/20022.2500.0022.20014,8450.00%
2024/05/16522.4800.0022.31514,9820.03%
2024/05/1500.002022.2522.15-2014,911-0.13%
2024/05/13021.79221.7621.78-215,525-0.01%
2024/05/1000.00021.6621.66015,4860.00%
2024/05/09021.700.221.7421.70-0.215,5170.00%
2024/05/0800.001221.5821.65-1215,381-0.08%
2024/05/0700.001621.4221.47-1615,441-0.10%
2024/05/0600.003021.3921.36-3015,568-0.19%
2024/05/03021.03220.9020.94-215,471-0.01%
2024/05/022.120.8500.0020.822.115,7470.01%
2024/04/30121.0800.0021.01115,7290.01%
2024/04/29221.1200.0021.04215,7980.01%
2024/04/26120.7800.0020.72115,8040.01%
2024/04/232019.90219.9619.951816,0850.11%
2024/04/22119.82319.7719.71-216,494-0.01%
2024/04/1900.00520.1520.01-516,563-0.03%
2024/04/18120.8000.0021.00116,2390.01%
2024/04/17120.72320.8320.86-216,369-0.01%
2024/04/1600.00020.6120.65016,3350.00%
2024/04/15521.54221.3221.29316,1210.02%
2024/04/1200.00021.8521.79016,0830.00%
2024/04/1000.00222.0121.94-216,169-0.01%
2024/04/0800.000.221.7021.68-0.216,2860.00%
2024/04/03121.60321.4821.66-216,371-0.01%
2024/04/0200.001221.5921.71-1216,391-0.07%
2024/03/29321.49221.5021.46116,5640.01%
2024/03/28221.36121.3121.45116,6520.01%
2024/03/2700.00021.1821.25016,5980.00%
2024/03/2600.00121.1021.06-116,488-0.01%
2024/03/25321.25121.3421.24216,7050.01%
2024/03/2100.0017.821.1621.20-17.816,547-0.11%
2024/03/1900.00420.8020.83-416,663-0.02%
2024/03/1800.00120.6220.79-116,596-0.01%
2024/03/1500.00220.4120.42-216,421-0.01%
2024/03/14420.4600.0020.43416,1760.02%
2024/03/13120.77220.7820.68-116,061-0.01%
2024/03/12220.590.620.4720.701.415,8910.01%
2024/03/1100.00720.3420.36-715,764-0.04%
2024/03/080.120.7114.420.7220.42-14.315,625-0.09%
2024/03/07320.23720.3720.30-415,092-0.03%
2024/03/06519.87419.7419.99114,7670.01%
2024/03/0500.00519.7919.78-514,537-0.03%
2024/03/040.119.60019.4919.590.114,3830.00%
2024/02/292.119.0800.0019.172.113,9470.02%
2024/02/270.119.317319.1919.16-72.913,803-0.53%
2024/02/2600.00119.2419.26-113,672-0.01%
2024/02/2300.00319.1819.15-313,501-0.02%
2024/02/2200.00818.9518.97-813,346-0.06%
2024/02/21218.7100.0018.71213,1280.02%
2024/02/20018.800.118.7818.83013,2570.00%
2024/02/1600.00118.7318.70-113,254-0.01%
2024/02/1500.001918.6918.81-1913,225-0.14%
2024/02/0500.0030.118.0918.11-30.112,711-0.24%
2024/02/0200.00217.9718.00-212,531-0.02%
2024/02/0100.000.517.8717.86-0.512,5570.00%
2024/01/31217.9500.0017.92212,5780.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音