台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982
  • 產業
    上市
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.716.9400.0016.800.77350.10%
2024/12/17217.1300.0017.0627380.27%
2024/12/09217.9200.0017.9226450.31%
2024/12/020.617.7000.0017.700.66440.09%
2024/11/2200.00417.9717.95-4635-0.63%
2024/11/2000.000.217.8517.71-0.2627-0.02%
2024/11/0400.001017.8217.86-10687-1.45%
2024/11/0100.004517.6717.75-45733-6.13%
2024/10/1700.000.117.9518.03-0.1858-0.01%
2024/10/1500.00118.0518.04-1862-0.12%
2024/10/080.117.6700.0017.660.18970.01%
2024/09/300.117.8300.0017.670.19920.01%
2024/09/26317.89317.9017.9009980.00%
2024/09/1000.001116.6816.64-111,325-0.83%
2024/09/05216.9900.0016.8021,3750.15%
2024/08/050.416.00116.2715.91-0.61,673-0.04%
2024/07/2200.00118.0518.08-11,656-0.06%
2024/07/1900.000.718.6118.52-0.71,644-0.04%
2024/07/1000.000.119.0819.07-0.11,747-0.01%
2024/07/0400.000.118.7718.80-0.11,737-0.01%
2024/07/02118.3100.0018.3011,7450.06%
2024/06/2600.001.418.4818.37-1.41,754-0.08%
2024/06/2500.00118.3018.37-11,757-0.06%
2024/06/200.118.6200.0018.700.11,7280.01%
2024/06/18118.680.118.7718.760.91,7270.05%
2024/06/1400.000.218.4518.48-0.21,674-0.01%
2024/06/1300.00118.2718.31-11,670-0.06%
2024/06/07117.8400.0017.9211,7100.06%
2024/06/040.717.7000.0017.600.71,7480.04%
2024/05/301017.670.217.7617.679.81,7680.55%
2024/05/2800.000.118.0718.12-0.11,795-0.01%
2024/05/2400.00217.6817.69-21,807-0.11%
2024/05/2200.001.117.6717.65-1.11,815-0.06%
2024/05/1500.000.117.5017.47-0.11,851-0.01%
2024/05/13117.3200.0017.3111,9050.05%
2024/05/0800.000.117.4517.43-0.11,925-0.01%
2024/05/0600.000.117.3317.33-0.11,915-0.01%
2024/04/2900.000.117.3417.34-0.11,940-0.01%
2024/04/2600.000.117.1417.09-0.11,947-0.01%
2024/04/2400.000.117.1017.13-0.11,959-0.01%
2024/04/0900.000.117.8017.88-0.12,007-0.01%
2024/03/290.217.350.117.3817.350.12,0600.00%
2024/03/2500.001.217.4217.43-1.22,092-0.06%
2024/03/2200.00117.3417.35-12,087-0.05%
2024/03/2100.00117.1817.29-12,087-0.05%
2024/03/1500.000.317.1617.13-0.32,119-0.01%
2024/03/140.117.160.117.1817.1502,0870.00%
2024/03/1300.005.117.1917.18-5.12,089-0.24%
2024/03/1200.003.417.1617.20-3.42,066-0.16%
2024/03/0700.000.117.0017.02-0.12,0150.00%
2024/03/060.116.912.116.8816.89-21,983-0.10%
2024/03/0500.00216.8216.85-21,967-0.10%
2024/03/0400.003.116.6916.72-3.11,943-0.16%
2024/03/0100.001216.5616.54-121,939-0.62%
2024/02/260.116.4400.0016.460.11,8940.01%
2024/02/2300.002.116.5016.46-2.11,888-0.11%
2024/02/150.116.1100.0016.130.11,9190.01%
2024/02/0200.000.415.8615.86-0.41,866-0.02%
2024/01/310.115.6900.0015.690.11,8560.01%
2024/01/2400.00615.7415.71-61,873-0.32%
2024/01/172.515.1900.0015.152.51,8930.13%
2024/01/16515.4200.0015.3951,8960.26%
2024/01/15215.6000.0015.5621,8810.11%
2024/01/10115.5300.0015.5111,8730.05%
2024/01/09215.6500.0015.6321,8920.11%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音