永豐智能車供應鏈 (00901)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
943張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	21.60	21.75	-1	918	-0.11%
2024/06/18	0	0.00	1	20.70	20.79	-1	911	-0.11%
2024/06/05	0	0.00	20	19.15	19.20	-20	974	-2.05%
2024/06/04	5	19.02	0	0.00	19.01	5	1,037	0.48%
2024/06/03	2	19.40	0	0.00	19.38	2	1,062	0.19%
2024/05/22	0	0.00	1	18.85	19.02	-1	1,104	-0.09%
2024/05/21	0	0.00	15	18.72	18.69	-15	1,107	-1.35%
2024/05/16	0	0.00	5	19.00	18.77	-5	1,143	-0.44%
2024/05/07	0	0.00	1	18.10	18.11	-1	1,198	-0.08%
2024/05/03	0	0.00	1	17.68	17.69	-1	1,197	-0.08%
2024/04/03	0	0.00	2	18.14	18.18	-2	1,300	-0.15%
2024/03/28	0	0.00	1	17.94	18.02	-1	1,371	-0.07%
2024/03/25	0	0.00	10	17.95	18.00	-10	1,381	-0.72%
2024/03/12	2	17.55	0	0.00	17.55	2	1,434	0.14%
2024/03/04	0	0.00	13	16.75	16.73	-13	1,336	-0.97%
2024/02/23	0	0.00	11	16.36	16.30	-11	1,332	-0.83%
2024/02/22	0	0.00	1	16.15	16.15	-1	1,331	-0.08%
2024/02/15	0	0.00	3	16.03	16.03	-3	1,453	-0.21%
2024/02/05	0	0.00	1	15.45	15.44	-1	1,428	-0.07%
2024/01/30	0	0.00	7	15.44	15.47	-7	1,464	-0.48%
2024/01/25	0	0.00	4	15.37	15.40	-4	1,422	-0.28%
2024/01/23	0	0.00	1	15.26	15.29	-1	1,393	-0.07%
2024/01/15	1	14.97	0	0.00	14.92	1	1,313	0.08%
2024/01/08	1	14.89	0	0.00	14.84	1	1,319	0.08%
2024/01/05	2	14.90	0	0.00	14.78	2	1,313	0.15%
2024/01/02	0	0.00	71	15.17	15.17	-71	1,301	-5.46%
2023/12/26	0	0.00	1	15.15	15.15	-1	1,245	-0.08%
2023/12/20	0	0.00	5	15.03	15.03	-5	1,157	-0.43%
2023/12/04	0	0.00	4	14.71	14.70	-4	949	-0.42%
2023/11/16	0.2	14.48	0	0.00	14.46	0.2	855	0.03%
2023/10/04	0	0.00	1	14.38	14.45	-1	943	-0.11%
2023/10/02	0	0.00	1	14.65	14.65	-1	946	-0.11%
2023/09/13	0	0.00	10	14.53	14.52	-10	1,076	-0.93%
2023/08/02	3	14.76	0	0.00	14.64	3	1,351	0.22%
2023/07/31	0	0.00	12	15.26	14.96	-12	1,336	-0.90%
2023/07/28	0	0.00	1	15.14	15.14	-1	1,302	-0.08%
2023/07/26	0	0.00	4	15.00	14.95	-4	1,276	-0.31%
2023/07/24	0	0.00	15	14.88	14.93	-15	1,239	-1.21%
2023/07/17	0	0.00	9	15.10	15.05	-9	1,196	-0.75%
2023/07/14	0	0.00	10	15.08	15.13	-10	1,161	-0.86%
2023/07/13	0	0.00	2	15.05	14.92	-2	1,108	-0.18%
2023/07/04	0	0.00	10	14.76	14.78	-10	952	-1.05%
2023/06/30	0	0.00	7	14.37	14.41	-7	905	-0.77%
2023/06/15	2	14.72	13	14.70	14.69	-11	845	-1.30%
2023/06/14	0	0.00	10	14.56	14.55	-10	830	-1.20%
2023/06/13	0	0.00	16	14.44	14.56	-16	820	-1.95%
2023/06/12	0	0.00	8	14.23	14.20	-8	753	-1.06%
2023/06/09	1	14.06	0	0.00	14.05	1	744	0.13%
2023/06/08	0	0.00	1.1	14.04	13.89	-1.1	729	-0.15%
2023/06/06	0.1	13.88	0	0.00	13.90	0.1	715	0.01%
2023/06/05	0	0.00	1	13.90	13.89	-1	719	-0.14%
2023/06/01	0.1	13.70	0	0.00	13.68	0.1	716	0.01%
2023/05/26	0	0.00	2	13.61	13.63	-2	674	-0.30%
2023/05/24	1	13.10	0	0.00	13.13	1	599	0.17%
2023/05/23	0	0.00	10	13.17	13.20	-10	591	-1.69%
2023/05/19	0	0.00	1	13.18	13.17	-1	583	-0.17%
2023/04/25	1	12.50	0	0.00	12.51	1	589	0.17%
2023/04/21	1	12.75	0	0.00	12.74	1	580	0.17%
2023/04/20	2	12.87	0	0.00	12.85	2	590	0.34%
2023/04/17	0	0.00	5	13.07	13.09	-5	597	-0.84%
2023/03/28	1	13.10	0	0.00	13.03	1	604	0.17%
2023/03/23	0	0.00	30	13.08	13.18	-30	609	-4.92%
2023/03/20	1	12.83	0	0.00	12.85	1	601	0.17%
2023/03/01	0	0.00	20	12.65	12.85	-20	595	-3.36%
2023/02/17	10	12.71	0	0.00	12.71	10	650	1.54%
2023/02/16	7	12.83	0	0.00	12.81	7	658	1.06%
2023/02/15	0.1	12.75	0	0.00	12.67	0.1	675	0.02%
2023/02/07	1	12.60	0	0.00	12.65	1	680	0.15%
2023/02/06	1	12.68	0	0.00	12.68	1	679	0.15%
2023/02/01	1	12.52	0	0.00	12.57	1	656	0.15%
2023/01/30	0	0.00	4	12.54	12.58	-4	667	-0.60%
2023/01/16	0	0.00	1	12.10	12.09	-1	659	-0.15%
2023/01/11	0	0.00	2	12.03	12.02	-2	666	-0.30%
2023/01/09	0	0.00	1	11.90	11.94	-1	672	-0.15%
2022/12/30	4	11.42	0	0.00	11.40	4	726	0.55%
2022/12/19	2	11.79	0	0.00	11.77	2	779	0.26%
2022/12/08	0	0.00	14	11.93	11.91	-14	778	-1.80%
2022/11/24	0	0.00	4	12.19	12.23	-4	743	-0.54%
2022/11/22	3	11.91	2	11.99	12.01	1	739	0.14%
2022/11/15	1	12.29	7	12.35	12.61	-6	722	-0.83%
2022/11/11	0	0.00	4	12.07	12.07	-4	682	-0.59%
2022/11/10	2	11.53	0	0.00	11.54	2	659	0.30%
2022/11/09	0	0.00	3	11.62	11.62	-3	648	-0.46%
2022/11/08	14	11.37	2	11.36	11.31	12	639	1.88%
2022/11/07	1	11.24	0	0.00	11.23	1	637	0.16%
2022/10/25	2	10.71	2	10.70	10.65	0	638	0.00%
2022/10/21	2	10.95	0	0.00	10.87	2	635	0.31%
2022/10/20	2	10.84	1	10.93	10.96	1	639	0.16%
2022/10/19	2	11.11	0	0.00	11.03	2	628	0.32%
2022/10/18	0	0.00	2	11.20	11.10	-2	624	-0.32%
2022/10/17	1	10.97	0	0.00	11.04	1	627	0.16%
2022/10/14	0	0.00	2	11.16	11.17	-2	625	-0.32%
2022/10/11	2	11.03	2	11.01	10.98	0	610	0.00%
2022/10/05	0	0.00	2	11.71	11.67	-2	598	-0.33%
2022/09/28	1	11.28	0	0.00	11.25	1	613	0.16%
2022/09/27	2	11.49	0	0.00	11.54	2	626	0.32%
2022/09/26	2	11.59	2	11.56	11.52	0	643	0.00%
2022/09/23	3	11.84	0	0.00	11.83	3	659	0.45%
2022/09/13	0	0.00	1	12.55	12.51	-1	777	-0.13%
2022/09/08	0	0.00	4	12.12	12.19	-4	821	-0.49%
2022/09/07	2	12.00	0	0.00	12.05	2	841	0.24%
2022/09/01	4	12.35	2	12.35	12.35	2	853	0.23%
2022/08/16	0	0.00	25	12.88	12.89	-25	908	-2.75%
2022/08/11	0	0.00	2	12.63	12.66	-2	914	-0.22%
2022/08/10	2	12.40	0	0.00	12.42	2	914	0.22%
2022/08/05	0	0.00	4	12.51	12.56	-4	918	-0.44%
2022/08/03	0	0.00	12	12.22	12.23	-12	931	-1.29%
2022/08/02	10	12.15	0	0.00	12.17	10	946	1.06%
2022/07/29	0	0.00	2	12.45	12.38	-2	958	-0.21%
2022/07/21	0	0.00	5	12.35	12.35	-5	1,048	-0.48%
2022/07/18	0	0.00	2	12.05	12.05	-2	1,081	-0.18%
2022/07/14	0	0.00	2	11.76	11.75	-2	1,072	-0.19%
2022/07/13	0	0.00	3	11.66	11.64	-3	1,082	-0.28%
2022/07/12	1	11.25	0	0.00	11.25	1	1,099	0.09%
2022/07/08	0	0.00	3	11.60	11.59	-3	1,125	-0.27%
2022/07/07	2	11.39	4	11.38	11.42	-2	1,147	-0.17%
2022/07/06	3	11.14	0	0.00	11.00	3	1,154	0.26%
2022/07/05	6	11.20	4	11.16	11.28	2	1,176	0.17%
2022/07/01	3	11.38	0	0.00	11.33	3	1,219	0.25%
2022/06/30	3	11.95	3	11.83	11.82	0	1,204	0.00%
2022/06/23	5	12.17	8	12.19	12.13	-3	1,203	-0.25%
2022/06/21	0	0.00	2	12.55	12.64	-2	1,155	-0.17%
2022/06/20	4	12.44	1	12.39	12.38	3	1,151	0.26%
2022/06/14	2	12.82	6	12.83	12.91	-4	1,145	-0.35%
2022/06/13	3	13.01	0	0.00	12.97	3	1,164	0.26%
2022/06/01	5	13.49	0	0.00	13.47	5	1,314	0.38%
2022/05/30	0	0.00	3	13.24	13.31	-3	1,333	-0.23%
2022/05/23	0	0.00	10	13.07	13.00	-10	1,447	-0.69%
2022/05/19	2	12.84	2	12.89	12.89	0	1,525	0.00%
2022/05/17	0	0.00	3	12.89	12.97	-3	1,555	-0.19%
2022/05/12	5	12.68	2	12.55	12.55	3	1,632	0.18%
2022/05/11	2	12.78	2	12.85	12.83	0	1,634	0.00%
2022/05/10	2	12.80	1	12.80	12.85	1	1,655	0.06%
2022/05/09	0	0.00	20	12.85	12.84	-20	1,662	-1.20%
2022/04/27	2	12.80	6	12.80	12.86	-4	1,938	-0.21%
2022/04/25	5	13.14	2	13.14	13.14	3	1,953	0.15%
2022/04/13	8	13.70	10	13.82	13.84	-2	2,263	-0.09%
2022/04/11	16	13.65	4	13.65	13.59	12	2,418	0.50%
2022/04/08	2	13.88	2	13.90	13.91	0	2,462	0.00%
2022/04/07	4	13.99	1	13.95	13.89	3	2,490	0.12%
2022/04/06	13.2	14.11	0	0.00	14.17	13.2	2,518	0.52%
2022/04/01	10	14.28	0	0.00	14.32	10	2,579	0.39%
2022/03/30	0	0.00	2	14.51	14.51	-2	2,754	-0.07%
2022/03/29	7.2	14.37	2	14.43	14.37	5.2	2,895	0.18%
2022/03/28	2	14.30	0	0.00	14.40	2	2,937	0.07%
2022/03/24	2	14.45	2	14.54	14.56	0	3,170	0.00%
2022/03/23	2	14.54	2	14.52	14.54	0	3,245	0.00%
2022/03/22	0.1	14.42	0	0.00	14.41	0.1	3,567	0.00%
2022/03/21	0.2	14.46	11	14.45	14.40	-10.8	3,870	-0.28%
2022/03/18	1.1	14.28	0	0.00	14.33	1.1	3,911	0.03%
2022/03/17	0	0.00	2	14.27	14.38	-2	3,965	-0.05%
2022/03/16	2	13.85	2	14.00	13.90	0	3,999	0.00%
2022/03/15	5	13.95	0	0.00	13.88	5	4,040	0.12%
2022/03/11	0.1	14.29	0	0.00	14.23	0.1	4,140	0.00%
2022/03/10	1	14.35	2	14.30	14.38	-1	4,204	-0.02%
2022/03/09	4	13.99	4	14.03	14.02	0	4,263	0.00%
2022/03/08	14	14.00	6	13.98	13.85	8	4,325	0.18%
2022/03/07	19	14.19	2	14.16	14.16	17	4,341	0.39%
2022/03/04	12.3	14.65	0	0.00	14.64	12.3	4,346	0.28%
2022/03/03	1	14.83	0	0.00	14.82	1	4,392	0.02%
2022/03/02	5	14.75	0	0.00	14.83	5	4,456	0.11%
2022/03/01	1	14.74	3	14.86	14.89	-2	4,532	-0.04%
2022/02/25	0	0.00	10	14.65	14.61	-10	4,591	-0.22%
2022/02/24	6.4	14.74	0	0.00	14.63	6.4	4,639	0.14%
2022/02/22	3.1	14.87	0	0.00	14.93	3.1	4,714	0.07%
2022/02/16	0	0.00	30	15.11	15.11	-30	4,969	-0.60%
2022/02/14	12	14.92	0	0.00	14.92	12	5,157	0.23%
2022/02/10	0	0.00	3	15.27	15.28	-3	5,323	-0.06%
2022/02/09	0	0.00	12	15.10	15.16	-12	5,419	-0.22%
2022/02/08	0	0.00	5	15.05	15.01	-5	5,537	-0.09%
2022/02/07	13	14.93	5	15.06	14.97	8	5,669	0.14%
2022/01/26	11.1	14.93	0	0.00	14.93	11.1	5,761	0.19%
2022/01/25	26	14.98	1	14.98	14.99	25	5,854	0.43%
2022/01/24	3	15.03	19	15.07	15.20	-16	5,867	-0.27%
2022/01/21	27	15.13	0	0.00	15.10	27	5,971	0.45%
2022/01/20	3	15.34	1	15.37	15.41	2	5,954	0.03%
2022/01/19	15	15.39	0	0.00	15.38	15	6,101	0.25%
2022/01/18	0	0.00	20	15.60	15.50	-20	6,276	-0.32%
2022/01/17	0	0.00	30	15.61	15.65	-30	6,435	-0.47%
2022/01/14	13	15.40	17	15.41	15.48	-4	6,601	-0.06%
2022/01/13	1	15.59	2	15.54	15.56	-1	6,771	-0.01%
2022/01/12	12	15.49	11	15.54	15.57	1	6,998	0.01%
2022/01/11	11	15.45	9	15.47	15.45	2	7,210	0.03%
2022/01/10	7	15.46	2	15.49	15.50	5	7,449	0.07%
2022/01/07	7	15.55	2	15.51	15.49	5	7,696	0.06%
2022/01/06	7	15.69	2	15.70	15.70	5	7,819	0.06%
2022/01/05	2	15.95	1	15.95	15.90	1	7,956	0.01%
2022/01/04	0	0.00	15	15.77	15.88	-15	8,068	-0.19%
2022/01/03	16	15.62	4	15.63	15.57	12	8,103	0.15%
2021/12/30	0.5	15.53	2	15.54	15.54	-1.5	8,353	-0.02%
2021/12/29	0	0.00	4	15.54	15.55	-4	8,769	-0.05%
2021/12/27	5	15.43	7	15.37	15.40	-2	9,562	-0.02%
2021/12/24	1	15.29	0	0.00	15.28	1	10,052	0.01%
2021/12/23	30	15.22	123	15.17	15.20	-93	10,580	-0.88%	大賣/
2021/12/22	0	0.00	2	15.08	15.07	-2	10,706	-0.02%
2021/12/20	12.1	15.02	0	0.00	14.94	12.1	14,076	0.09%
2021/12/17	2	15.07	0	0.00	15.08	2	14,970	0.01%
2021/12/16	32	15.11	141	15.06	15.12	-109	19,778	-0.55%	大賣/鉅額交易
2021/12/15	62.1	14.96	112	14.94	14.96	-49.9	19,122	-0.26%	大賣/