FT臺灣Smart (00905)-永豐金-彰化券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.89
漲跌
▼0.08
漲幅
-0.57%
成交量
4,767張
產業
上市0.00%
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	2	13.95	0	0.00	13.97	2	4,620	0.04%
2025/02/18	0	0.00	10	13.98	14.01	-10	4,693	-0.21%
2025/02/14	2	13.81	0	0.00	13.81	2	4,805	0.04%
2025/02/12	0	0.00	1	13.97	13.91	-1	4,892	-0.02%
2025/02/10	1	13.87	10	13.83	13.84	-9	4,985	-0.18%
2025/02/07	0	0.00	1	13.89	13.93	-1	5,060	-0.02%
2025/02/05	20	13.81	1	13.78	13.77	19	5,086	0.37%
2025/02/03	8	13.55	0	0.00	13.58	8	5,234	0.15%
2025/01/22	2	14.03	18	14.02	14.06	-16	5,233	-0.31%
2025/01/21	5	13.89	6	13.89	13.89	-1	5,241	-0.02%
2025/01/20	6	13.87	0	0.00	13.86	6	5,279	0.11%
2025/01/17	0	0.00	2	13.77	13.75	-2	5,401	-0.04%
2025/01/15	2	13.56	0	0.00	13.49	2	5,910	0.03%
2025/01/13	13	13.61	0	0.00	13.49	13	6,890	0.19%
2025/01/10	1	13.79	0	0.00	13.81	1	6,985	0.01%
2025/01/09	7	13.92	2	14.00	13.86	5	7,250	0.07%
2025/01/07	2	14.16	3	14.17	14.14	-1	7,254	-0.01%
2025/01/06	0	0.00	23	13.96	14.00	-23	7,149	-0.32%
2025/01/03	1	13.73	0	0.00	13.73	1	6,953	0.01%
2025/01/02	14	13.74	0	0.00	13.73	14	6,944	0.20%
2024/12/31	3	13.80	0	0.00	13.85	3	6,968	0.04%
2024/12/27	1	13.90	0	0.00	13.91	1	7,063	0.01%
2024/12/25	0	0.00	5	13.93	13.90	-5	7,176	-0.07%
2024/12/24	0	0.00	7	13.92	13.86	-7	7,219	-0.10%
2024/12/23	2	13.85	0	0.00	13.86	2	7,254	0.03%
2024/12/20	3	13.67	0	0.00	13.70	3	7,194	0.04%
2024/12/19	6	13.72	0	0.00	13.75	6	7,177	0.08%
2024/12/18	2	13.85	0	0.00	13.83	2	7,140	0.03%
2024/12/13	5.3	13.76	0	0.00	13.79	5.3	7,081	0.07%
2024/12/06	25	13.80	0	0.00	13.82	25	7,035	0.36%
2024/12/03	30	13.77	2	13.77	13.78	28	7,051	0.40%
2024/12/02	0	0.00	2	13.62	13.63	-2	6,973	-0.03%
2024/11/27	1	13.48	15	13.50	13.39	-14	6,829	-0.21%
2024/11/26	2.2	13.62	0	0.00	13.61	2.2	6,711	0.03%
2024/11/25	0.3	13.77	0	0.00	13.74	0.3	6,645	0.00%
2024/11/21	1.6	13.53	0	0.00	13.53	1.6	6,610	0.02%
2024/11/20	1	13.60	0	0.00	13.58	1	6,572	0.02%
2024/11/18	1	13.50	0	0.00	13.50	1	6,587	0.02%
2024/11/14	10	13.62	0	0.00	13.61	10	6,547	0.15%
2024/11/13	7	13.75	0	0.00	13.75	7	6,444	0.11%
2024/11/12	4	13.83	0	0.00	13.80	4	6,403	0.06%
2024/11/11	0	0.00	2	13.96	14.04	-2	6,294	-0.03%
2024/11/08	4	14.01	4	14.09	14.03	0	6,284	0.00%
2024/11/07	0	0.00	11	13.99	13.97	-11	6,287	-0.17%
2024/11/06	5	13.89	3	13.93	13.91	2	6,271	0.03%
2024/11/05	5	13.77	0	0.00	13.82	5	6,255	0.08%
2024/11/04	0	0.00	15	13.71	13.79	-15	6,424	-0.23%
2024/11/01	3.4	13.53	0	0.00	13.65	3.4	6,694	0.05%
2024/10/30	1.6	13.75	4	13.77	13.70	-2.4	6,871	-0.03%
2024/10/29	8	13.75	4	13.70	13.70	4	6,869	0.06%
2024/10/28	4	13.94	0	0.00	13.93	4	6,726	0.06%
2024/10/25	2	13.94	0	0.00	13.96	2	6,793	0.03%
2024/10/24	3	13.90	0	0.00	13.87	3	6,835	0.04%
2024/10/23	2	13.98	0	0.00	13.97	2	6,917	0.03%
2024/10/22	19	14.00	1	14.00	14.01	18	6,983	0.26%
2024/10/21	66	14.49	8	14.46	14.44	58	6,806	0.85%
2024/10/18	17	14.39	2	14.41	14.35	15	6,439	0.23%
2024/10/17	19	14.09	0	0.00	14.10	19	6,402	0.30%
2024/10/16	18	14.10	1	14.15	14.06	17	6,517	0.26%
2024/10/15	0	0.00	1	14.12	14.16	-1	7,174	-0.01%
2024/10/11	0	0.00	0.4	13.95	13.93	-0.4	7,511	0.00%
2024/10/08	0.1	13.69	0	0.00	13.71	0.1	7,891	0.00%
2024/10/07	0	0.00	0.2	13.73	13.74	-0.2	8,091	0.00%
2024/10/04	0.2	13.50	0	0.00	13.49	0.2	8,176	0.00%
2024/10/01	2	13.52	0	0.00	13.51	2	8,146	0.02%
2024/09/30	2	13.50	0	0.00	13.49	2	8,177	0.02%
2024/09/27	0	0.00	2	13.78	13.79	-2	8,146	-0.02%
2024/09/25	0	0.00	2	13.71	13.72	-2	8,178	-0.02%
2024/09/24	0	0.00	1	13.49	13.54	-1	8,187	-0.01%
2024/09/23	1	13.42	1.1	13.37	13.43	-0.1	8,174	0.00%
2024/09/20	0	13.42	5	13.50	13.34	-5	8,182	-0.06%
2024/09/13	1	13.16	0	0.00	13.12	1	8,330	0.01%
2024/09/12	0	0.00	5	13.12	13.09	-5	8,390	-0.06%
2024/09/10	1	12.90	0	0.00	12.79	1	8,368	0.01%
2024/09/09	10	12.74	0	0.00	12.82	10	8,365	0.12%
2024/09/05	10	12.89	0	0.00	12.80	10	8,359	0.12%
2024/09/04	2.1	12.84	0	0.00	12.79	2.1	8,363	0.03%
2024/09/03	1	13.31	0	0.00	13.32	1	8,231	0.01%
2024/09/02	2.1	13.35	2	13.38	13.35	0.1	8,251	0.00%
2024/08/29	5.1	13.38	0	0.00	13.35	5.1	8,291	0.06%
2024/08/28	0	0.00	10	13.35	13.41	-10	8,338	-0.12%
2024/08/26	5	13.30	0	0.00	13.27	5	8,392	0.06%
2024/08/23	5	13.18	0	0.00	13.30	5	8,388	0.06%
2024/08/22	0	0.00	5	13.30	13.26	-5	8,365	-0.06%
2024/08/20	10	13.47	5	13.53	13.44	5	8,316	0.06%
2024/08/19	0	0.00	5	13.48	13.45	-5	8,297	-0.06%
2024/08/16	10	13.45	10	13.41	13.40	0	8,303	0.00%
2024/08/15	11	13.20	0	0.00	13.17	11	8,252	0.13%
2024/08/14	10	13.26	10	13.26	13.22	0	8,232	0.00%
2024/08/13	5	13.08	5	13.04	13.08	0	8,179	0.00%
2024/08/09	5	12.89	5	12.84	12.83	0	8,130	0.00%
2024/08/08	0	0.00	96	12.47	12.49	-96	8,046	-1.19%
2024/08/07	95	12.68	0	0.00	12.73	95	7,967	1.19%
2024/08/06	6	12.01	5	12.30	12.24	1	7,872	0.01%
2024/08/05	1	12.24	0	0.00	11.90	1	7,632	0.01%
2024/08/02	2	13.17	3	13.09	13.02	-1	7,305	-0.01%
2024/07/31	0	13.33	0	0.00	13.35	0	6,895	0.00%
2024/07/30	0	0.00	4	13.25	13.34	-4	6,821	-0.06%
2024/07/26	10.3	13.29	451	13.27	13.30	-440.7	6,570	-6.71%	大賣/鉅額交易
2024/07/23	452	13.64	2	13.66	13.69	450	6,356	7.08%	大買/鉅額交易
2024/07/22	7.4	13.36	1.5	13.48	13.36	5.9	6,174	0.10%
2024/07/19	1.6	13.86	2	13.78	13.74	-0.4	5,933	-0.01%
2024/07/18	9.1	14.01	0	0.00	14.00	9.1	5,629	0.16%
2024/07/17	20.3	14.32	0	0.00	14.26	20.3	5,314	0.38%
2024/07/16	13.5	14.41	4	14.38	14.38	9.5	5,067	0.19%
2024/07/15	2	15.55	0	0.00	15.55	2	4,265	0.05%
2024/07/11	1	15.50	1	15.53	15.49	0	4,050	0.00%
2024/07/10	15	14.82	0	0.00	14.91	15	3,820	0.39%
2024/07/09	1	14.88	0	0.00	14.82	1	3,644	0.03%
2024/07/08	5	14.82	10	14.75	14.78	-5	3,377	-0.15%
2024/07/02	12.2	14.16	0	0.00	14.09	12.2	3,049	0.40%
2024/07/01	2	14.30	0	0.00	14.19	2	2,933	0.07%
2024/06/21	1	14.30	0	0.00	14.30	1	2,704	0.04%
2024/06/19	0.5	14.22	2	14.19	14.25	-1.5	2,613	-0.06%
2024/06/18	0	0.00	1	13.73	13.87	-1	2,568	-0.04%
2024/06/17	0	0.00	1	13.66	13.66	-1	2,549	-0.04%
2024/06/14	0	0.00	5	13.55	13.64	-5	2,545	-0.20%
2024/06/12	2	13.31	0	0.00	13.33	2	2,514	0.08%
2024/06/06	0	0.00	1	13.22	13.18	-1	2,512	-0.04%
2024/06/03	1	13.04	0	0.00	13.04	1	2,523	0.04%
2024/05/29	1	13.18	0	0.00	13.17	1	2,445	0.04%
2024/05/17	5	12.71	0	0.00	12.70	5	2,341	0.21%
2024/05/16	0	0.00	1	12.80	12.71	-1	2,348	-0.04%
2024/05/09	0	0.00	20	12.43	12.40	-20	2,380	-0.84%
2024/05/08	0	0.00	3	12.35	12.43	-3	2,372	-0.13%
2024/05/07	1	12.40	0	0.00	12.35	1	2,369	0.04%
2024/05/03	0	0.00	5	12.33	12.20	-5	2,373	-0.21%
2024/04/30	1	12.35	0	0.00	12.32	1	2,382	0.04%
2024/04/25	3	12.00	0	0.00	11.99	3	2,440	0.12%
2024/04/24	0	0.00	10.2	12.08	12.17	-10.2	2,423	-0.42%
2024/04/22	5	11.74	0	0.00	11.66	5	2,418	0.21%
2024/04/19	14	11.96	0	0.00	11.87	14	2,344	0.60%
2024/04/18	4	12.27	0	0.00	12.40	4	2,185	0.18%
2024/04/17	17	12.57	0	0.00	12.57	17	2,151	0.79%
2024/04/03	1	12.62	1	12.64	12.62	0	1,866	0.00%
2024/03/22	0	0.00	3	12.47	12.49	-3	1,843	-0.16%
2024/03/18	0	0.00	1	12.15	12.24	-1	1,877	-0.05%
2024/03/15	3	12.04	0	0.00	12.09	3	1,890	0.16%
2024/03/13	0	0.00	0.3	12.18	12.17	-0.3	1,873	-0.02%
2024/03/12	2	12.10	5	12.12	12.12	-3	1,862	-0.16%
2024/03/08	1	12.03	2	12.21	12.00	-1	1,877	-0.05%
2024/03/05	1	11.72	0	0.00	11.72	1	1,819	0.05%
2024/03/04	0	0.00	1	11.59	11.58	-1	1,812	-0.06%