• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.37
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    2,451張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華S&P500成長 (00924)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111225.3700.0025.37121,7130.70%
2024/12/04025.1800.0025.1301,5240.00%
2024/12/03125.1300.0025.1411,5110.07%
2024/12/02024.9000.0024.8301,4790.00%
2024/11/29024.7400.0024.6901,4570.00%
2024/11/28124.68124.6824.6801,4300.00%
2024/11/27024.7600.0024.7601,3870.00%
2024/11/21124.4300.0024.4911,2430.08%
2024/11/190.124.2800.0024.280.11,1720.00%
2024/11/180.124.3200.0024.320.11,1510.00%
2024/11/15124.6400.0024.6411,1110.09%
2024/11/14224.9000.0024.8821,0790.19%
2024/11/08124.4900.0024.5019880.10%
2024/11/0600.00123.4923.70-1994-0.10%
2024/10/1500.00523.7323.73-51,283-0.39%
2024/09/1900.000.122.5422.61-0.11,402-0.01%
2024/09/1200.00522.3022.31-51,453-0.34%
2024/09/0200.000.122.5222.52-0.11,411-0.01%
2024/08/2800.005022.4522.48-501,374-3.64%
2024/08/1600.000.222.5622.56-0.21,385-0.01%
2024/08/120.221.6000.0021.550.21,3600.01%
2024/08/080.121.3000.0020.840.11,3220.01%
2024/07/2650.122.1700.0022.1850.11,0764.65%
2024/07/180.223.0600.0023.050.21,0690.01%
2024/07/1600.00123.7223.72-11,041-0.10%
2024/06/250.122.4300.0022.430.19100.01%
2024/05/2300.00521.3521.35-5937-0.53%
2024/05/0600.00220.3720.36-21,056-0.19%
2024/04/2600.00420.2920.28-41,076-0.37%
2024/04/23119.8200.0019.8111,1150.09%
2024/04/1600.002420.2320.23-241,104-2.17%
2024/04/100.120.4200.0020.420.11,0910.00%
2024/04/08120.4700.0020.4711,1190.09%
2024/04/0300.00120.3720.36-11,143-0.09%
2024/03/280.120.4900.0020.490.11,1940.00%
2024/03/20120.1900.0020.2011,2320.08%
2024/03/1500.00319.9819.99-31,240-0.24%
2024/03/111.119.6900.0019.701.11,2600.08%
2024/03/08119.9500.0019.9511,2500.08%
2024/03/07119.6900.0019.6911,2350.08%
2024/03/05619.9800.0019.9861,2190.49%
2024/03/04120.0600.0020.0811,2360.08%
2024/02/2900.00119.7019.72-11,227-0.08%
2024/02/271.119.7100.0019.711.11,2360.09%
2024/02/261.119.7500.0019.751.11,2500.09%
2024/02/22219.4600.0019.4621,2870.16%
2024/02/20119.2700.0019.2911,2950.08%
2024/02/1500.00119.3919.42-11,341-0.07%
2024/02/0500.00019.0118.9801,3470.00%
2024/02/02418.7200.0018.7241,3480.30%
2024/01/260.118.5300.0018.540.11,3400.01%
2024/01/24118.5900.0018.5911,3460.07%
2024/01/23118.470.318.4918.470.71,3450.05%
2024/01/2200.006.618.4618.46-6.61,333-0.50%
2024/01/17118.06118.0318.0301,3370.00%
2024/01/08117.2000.0017.2011,3150.08%
2024/01/050.717.2600.0017.230.71,3160.05%
2024/01/040.617.3500.0017.330.61,3310.04%
2024/01/036.517.3800.0017.426.51,3430.48%
2023/12/28117.6000.0017.5911,3460.07%
2023/12/26117.7200.0017.7311,3520.07%
2023/12/150.117.6500.0017.650.11,3580.01%
2023/12/1400.00117.7817.73-11,342-0.07%
2023/12/1300.000.517.5917.60-0.51,331-0.04%
2023/12/1200.000.517.5017.50-0.51,334-0.04%
2023/12/1100.003.317.4517.45-3.31,359-0.24%
2023/12/07317.2800.0017.2831,3690.22%
2023/12/060.117.4100.0017.410.11,3700.00%
2023/12/050.117.2500.0017.250.11,3670.01%
2023/11/30117.2400.0017.2611,3660.07%
2023/11/29017.2800.0017.2801,3490.00%
2023/11/280.217.3500.0017.350.21,3170.02%
2023/11/270.117.3800.0017.380.11,3340.01%
2023/11/23017.4200.0017.4101,3430.00%
2023/11/170.117.39117.4017.40-0.91,279-0.07%
2023/11/16117.4300.0017.4111,2790.08%
2023/11/15117.5100.0017.5111,2670.08%
2023/11/1000.000.517.0317.04-0.51,283-0.04%
2023/11/02116.6600.0016.6611,3300.08%
2023/10/31416.3400.0016.3241,4010.29%
2023/10/30116.2700.0016.2711,4200.07%
2023/10/272.516.3400.0016.382.51,4520.17%
2023/10/261.216.4200.0016.411.21,4550.08%
2023/10/251.116.7200.0016.711.11,5040.07%
2023/10/20116.9000.0016.8711,5320.07%
2023/10/1800.00117.2017.20-11,521-0.07%
2023/10/050.516.8700.0016.820.51,5570.03%
2023/10/040.416.7500.0016.690.41,5500.03%
2023/09/270.416.8400.0016.770.41,5050.03%
2023/09/250.516.8800.0016.890.51,5400.03%
2023/09/221.416.8800.0016.891.41,5420.09%
2023/09/210.417.1200.0017.110.41,5150.03%
2023/09/140.517.3500.0017.330.51,6060.03%
2023/09/0600.00317.4517.46-31,650-0.18%
2023/08/170.416.9600.0016.930.41,9380.02%
2023/08/161.417.0400.0017.031.41,9430.07%
2023/08/1500.00117.2417.26-11,973-0.05%
2023/08/100.417.0700.0017.050.42,0130.02%
2023/08/071517.1400.0017.14152,1220.71%
2023/08/048.417.2100.0017.258.42,0620.41%
2023/08/021.417.4000.0017.341.42,0680.07%
2023/07/26217.2200.0017.2122,5540.08%
2023/07/25117.1700.0017.1712,7890.04%
2023/07/216.416.9600.0016.996.43,3040.19%
2023/07/20217.1100.0017.1023,3320.06%
2023/07/1900.00117.0817.08-13,362-0.03%
2023/07/14116.7900.0016.7513,4460.03%
2023/07/13116.7300.0016.7513,4690.03%
2023/07/12116.6600.0016.6613,4960.03%
2023/07/11116.6500.0016.6413,5380.03%
2023/07/04116.78116.7816.7803,8080.00%
2023/07/0300.00316.7216.74-33,833-0.08%
2023/06/29116.4100.0016.4013,9380.03%
2023/06/272.416.1800.0016.142.44,0430.06%
2023/06/200.116.3300.0016.330.14,1930.00%
2023/06/190.116.3600.0016.340.14,2680.00%
2023/06/16116.3800.0016.3814,3470.02%
2023/06/12515.9400.0015.9554,6500.11%
2023/06/09115.8600.0015.8714,7400.02%
2023/06/080.415.8000.0015.770.44,8400.01%
2023/06/02215.6900.0015.6925,3520.04%
2023/05/3100.00115.5415.57-15,545-0.02%
2023/05/26215.30515.3515.34-35,920-0.05%
2023/05/22115.3800.0015.4016,5800.02%
2023/05/19115.4200.0015.4116,8840.01%
2023/05/1800.00515.2715.27-57,077-0.07%
2023/05/1600.00415.1715.16-47,731-0.05%
2023/05/11115.122215.1215.13-219,300-0.23%
2023/05/1000.00515.0215.01-59,474-0.05%
2023/05/05214.811014.8214.81-812,491-0.06%
2023/05/04114.90214.8914.89-114,069-0.01%
2023/05/0300.001015.0514.99-1015,591-0.06%
2023/05/0200.004315.0715.10-4318,337-0.23%
2023/04/27214.80214.7814.81016,7730.00%
2023/04/2600.00514.8314.84-525,754-0.02%
復華S&P500成長 相關文章
復華S&P500成長 相關影音