• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    2,850張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00518.4018.44-54,705-0.11%
2025/02/2400.00318.3918.40-35,054-0.06%
2025/02/1900.00118.3318.29-15,600-0.02%
2025/02/1800.005018.2218.21-505,637-0.89%
2025/02/1400.00118.1018.03-15,867-0.02%
2025/02/1300.004518.0218.04-456,109-0.74%
2025/02/120.117.9800.0017.860.16,2640.00%
2025/02/0500.002817.7217.73-286,940-0.40%
2025/02/0400.002317.7717.57-237,015-0.33%
2025/02/03117.7000.0017.7017,0430.01%
2025/01/22117.8600.0017.8617,0800.01%
2025/01/20517.8400.0017.8357,0790.07%
2025/01/172817.8000.0017.76287,1270.39%
2025/01/14317.6600.0017.6737,1380.04%
2025/01/131.117.5900.0017.531.17,1580.02%
2025/01/10117.7900.0017.8117,0900.01%
2025/01/060.317.922.817.9217.90-2.56,939-0.04%
2025/01/03717.8300.0017.7776,8430.10%
2025/01/02417.950.517.9717.933.56,6100.05%
2024/12/31517.9700.0018.0056,5310.08%
2024/12/3000.001.818.0818.09-1.86,461-0.03%
2024/12/27518.1100.0018.0956,4540.08%
2024/12/24218.1100.0018.0726,5380.03%
2024/12/231.718.0400.0018.061.76,5820.03%
2024/12/20217.8800.0017.8726,5480.03%
2024/12/19617.9000.0017.9166,5010.09%
2024/12/17217.9900.0017.9826,5910.03%
2024/12/16218.0400.0017.9726,7230.03%
2024/12/11218.16618.2218.15-46,698-0.06%
2024/12/10218.221118.2318.22-96,698-0.13%
2024/12/06118.2600.0018.2916,7580.01%
2024/12/05118.27518.3018.28-46,795-0.06%
2024/12/0300.00518.2318.25-56,946-0.07%
2024/12/021218.1500.0018.19126,9650.17%
2024/11/29217.8000.0018.0026,9370.03%
2024/11/281517.9900.0017.95156,8520.22%
2024/11/2718.118.1700.0018.1218.16,6700.27%
2024/11/26418.33318.3318.3516,4580.02%
2024/11/220.118.6500.0018.670.15,8810.00%
2024/11/21118.5000.0018.5215,6960.02%
2024/11/205.618.5000.0018.505.65,4950.10%
2024/11/193718.4400.0018.47375,2630.70%
2024/11/18918.3700.0018.3594,9760.18%
2024/11/15118.4400.0018.4114,8210.02%
2024/11/14418.4400.0018.3744,7430.08%
2024/11/13318.5700.0018.5934,5540.07%
2024/11/121418.6600.0018.62144,4570.31%
2024/11/11118.8600.0018.8514,1840.02%
2024/11/051018.7500.0018.74103,6910.27%
2024/11/0411.218.7800.0018.8011.23,5550.32%
2024/11/015.118.6300.0018.755.13,3850.15%
2024/10/30118.8800.0018.8613,3300.03%
2024/10/291.118.9600.0018.931.13,2800.03%
2024/10/28119.1200.0019.1213,2020.03%
2024/10/24119.1500.0019.1313,2120.03%
2024/10/18119.25219.2919.26-13,376-0.03%
2024/10/170.519.2000.0019.180.53,4320.01%
2024/10/1100.005819.0318.99-583,494-1.66%
2024/10/08718.9000.0018.9573,4800.20%
2024/10/0700.00119.0319.06-13,481-0.03%
2024/10/0400.00318.9518.94-33,475-0.09%
2024/10/010.318.9700.0018.970.33,4750.01%
2024/09/301019.07119.1018.9993,4830.26%
2024/09/27619.2000.0019.1563,4580.17%
2024/09/2613019.1700.0019.101303,5063.71% 大買/鉅額交易
2024/09/25119.0800.0019.0613,4710.03%
2024/09/201718.7600.0018.71173,3810.50%
2024/09/18219.0000.0018.9823,2120.06%
2024/09/132618.9500.0018.99262,9820.87%
2024/09/12418.9100.0018.8942,9880.13%
2024/09/11218.7800.0018.7522,9680.07%
2024/09/10118.8400.0018.8112,9320.03%
2024/09/091118.8000.0018.92112,8650.38%
2024/09/06218.8500.0019.0222,8210.07%
2024/09/05419.0300.0018.9842,7560.15%
2024/09/04818.9700.0018.9682,6840.30%
2024/09/03419.6200.0019.5842,4950.16%
2024/08/29119.5200.0019.5512,4440.04%
2024/08/27519.4600.0019.4952,4780.20%
2024/08/20019.69619.6619.58-62,610-0.23%
2024/08/14119.2400.0019.3512,8400.04%
2024/08/0900.00219.0018.85-22,895-0.07%
2024/08/0800.000.118.6118.53-0.12,9010.00%
2024/08/05218.2700.0017.9522,8400.07%
2024/07/30119.4000.0019.6412,7530.04%
2024/07/29719.8000.0019.7372,7140.26%
2024/07/26119.7000.0019.7512,6900.04%
2024/07/22320.4500.0020.3232,5840.12%
2024/07/19120.6700.0020.7012,4850.04%
2024/07/181320.9600.0020.98132,4890.52%
2024/07/171021.2900.0021.22102,4140.41%
2024/07/1000.00121.4121.39-12,530-0.04%
2024/07/0900.00321.2621.38-32,548-0.12%
2024/07/0810.521.21221.3321.348.52,5130.34%
2024/07/0400.000.121.2121.22-0.12,4980.00%
2024/07/02221.0900.0021.0522,4720.08%
2024/06/26321.3900.0021.3932,5270.12%
2024/06/25221.1900.0021.2622,5400.08%
2024/06/2400.000.321.5021.26-0.32,526-0.01%
2024/06/21221.4800.0021.4922,5700.08%
2024/06/2000.00821.6021.62-82,592-0.31%
2024/06/1400.00021.1121.1402,9910.00%
2024/06/1300.00121.1021.11-13,004-0.03%
2024/06/0600.004.520.7320.72-4.53,120-0.14%
2024/06/05120.5400.0020.5413,1140.03%
2024/06/04320.5100.0020.5333,1950.09%
2024/06/0300.00120.6020.64-13,234-0.03%
2024/05/30120.3600.0020.3613,2790.03%
2024/05/2900.00220.6520.60-23,284-0.06%
2024/05/2700.00120.6420.58-13,254-0.03%
2024/05/2400.00220.2920.30-23,230-0.06%
2024/05/23020.45520.3520.36-53,234-0.15%
2024/05/22020.730.520.7220.80-0.53,234-0.01%
2024/05/212720.4800.0020.49273,1770.85%
2024/05/1400.000.220.1320.22-0.23,146-0.01%
2024/05/132.120.1200.0020.142.13,1470.07%
2024/05/10120.1200.0020.2513,1220.03%
2024/05/060.320.2800.0020.300.33,1370.01%
2024/05/03220.1700.0020.1723,1600.06%
2024/04/3000.00220.1520.14-23,259-0.06%
2024/04/251819.6100.0019.61183,4650.52%
2024/04/2400.00119.6719.76-13,580-0.03%
2024/04/22219.2700.0019.2224,0380.05%
2024/04/19619.463319.5619.58-274,264-0.63%
2024/04/1700.00120.0020.03-14,682-0.02%
2024/04/16819.85219.8619.8864,9170.12%
2024/04/15220.3600.0020.3825,0440.04%
2024/04/08020.39220.3520.42-26,134-0.03%
2024/04/02220.3700.0020.4726,5140.03%
2024/03/2900.00220.4520.40-26,684-0.03%
2024/03/28120.4300.0020.4216,5790.02%
2024/03/26219.9200.0020.0726,5570.03%
2024/03/25120.462320.4620.40-226,499-0.34%
2024/03/22420.71120.5820.6036,4890.05%
2024/03/210.820.921120.9420.93-10.26,436-0.16%
2024/03/201321.3500.0021.29136,3160.21%
2024/03/19321.2500.0021.2736,1640.05%
2024/03/14120.3000.0020.3316,0890.02%
2024/03/13420.5200.0020.6946,0260.07%
2024/03/121020.2100.0020.39105,9650.17%
2024/03/11320.02119.9819.9925,9470.03%
2024/03/0800.005.420.3620.03-5.45,929-0.09%
2024/03/0700.00120.0320.18-15,846-0.02%
2024/03/06819.842019.5319.79-125,794-0.21%
2024/03/0500.00519.4119.44-55,755-0.09%
2024/03/04219.3100.0019.2825,7800.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音