• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.29
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    29,592張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11217.2900.0017.29219,3670.01%
2024/12/10117.2900.0017.30119,2790.01%
2024/12/0900.005017.3317.36-5019,058-0.26%
2024/12/06717.2800.0017.29718,7340.04%
2024/12/0500.00617.2717.29-618,759-0.03%
2024/12/045.617.2200.0017.185.618,6600.03%
2024/12/03117.322.517.3217.31-1.518,604-0.01%
2024/12/02117.26317.2017.26-218,493-0.01%
2024/11/27117.02117.0217.02018,6360.00%
2024/11/2600.001017.0517.03-1018,649-0.05%
2024/11/22416.8800.0016.89418,5860.02%
2024/11/2111.116.9100.0016.9011.118,6110.06%
2024/11/20116.902016.9016.89-1918,686-0.10%
2024/11/1800.00116.9116.88-118,246-0.01%
2024/11/15616.9800.0016.95618,3080.03%
2024/11/1410.116.95316.9916.997.118,0740.04%
2024/11/1200.001017.2417.28-1017,760-0.06%
2024/11/1100.00117.0917.16-117,405-0.01%
2024/11/088117.0100.0017.028117,2270.47%
2024/11/071216.894016.9316.87-2817,433-0.16%
2024/11/062216.7100.0016.852217,4080.13%
2024/11/05216.7500.0016.79217,0460.01%
2024/11/0412.116.6700.0016.6712.117,4390.07%
2024/11/01216.7900.0016.80217,9430.01%
2024/10/30516.8900.0016.87518,3280.03%
2024/10/281216.8100.0016.821218,9520.06%
2024/10/25116.9600.0017.00118,9910.01%
2024/10/24616.8800.0016.90619,3400.03%
2024/10/232016.9000.0016.902019,6910.10%
2024/10/2218.216.9200.0016.9018.220,0500.09%
2024/10/2127.117.1500.0017.1427.119,7240.14%
2024/10/1835.217.2600.0017.2535.219,7570.18%
2024/10/17517.4100.0017.40519,9210.03%
2024/10/161617.4600.0017.461620,2190.08%
2024/10/1500.00117.3617.37-120,8490.00%
2024/10/14317.3000.0017.30321,2180.01%
2024/10/111.117.3700.0017.351.121,3960.00%
2024/10/091117.4600.0017.391121,5430.05%
2024/10/082.117.4000.0017.442.121,7330.01%
2024/10/07117.53517.5217.52-422,175-0.02%
2024/10/0400.008817.5517.53-8822,267-0.40%
2024/10/01017.54117.5517.53-122,2900.00%
2024/09/30117.4200.0017.42122,4520.00%
2024/09/273.117.42217.4317.431.122,6170.00%
2024/09/263.117.4900.0017.503.122,7180.01%
2024/09/2000.001017.6117.61-1023,820-0.04%
2024/09/1910.117.5700.0017.5610.124,2370.04%
2024/09/18017.6300.0017.65024,5140.00%
2024/09/162.117.6100.0017.622.125,0360.01%
2024/09/1342.217.6700.0017.6842.225,3490.17%
2024/09/120.417.6800.0017.700.425,6560.00%
2024/09/1100.00617.7317.73-625,837-0.02%
2024/09/1000.001717.6517.66-1726,120-0.07%
2024/09/0900.001317.4717.51-1326,419-0.05%
2024/09/04017.3400.0017.34027,8710.00%
2024/09/027.517.2500.0017.257.528,1950.03%
2024/08/30217.2700.0017.30228,7150.01%
2024/08/294717.3300.0017.334729,1060.16%
2024/08/28117.3500.0017.37129,7540.00%
2024/08/27217.3400.0017.34230,2170.01%
2024/08/26117.361017.3617.36-930,600-0.03%
2024/08/2200.001817.3017.35-1831,376-0.06%
2024/08/21217.3000.0017.30231,8230.01%
2024/08/20417.2100.0017.22432,1930.01%
2024/08/1911.217.2700.0017.2511.232,5490.03%
2024/08/16217.37117.3717.37132,5790.00%
2024/08/15317.4300.0017.44332,7580.01%
2024/08/131217.231517.2617.23-332,786-0.01%
2024/08/1200.00117.1817.22-133,1730.00%
2024/08/0941.617.1132817.1217.10-286.433,383-0.86% 大賣/鉅額交易
2024/08/08236.117.2200.0017.20236.133,2280.71% 大買/鉅額交易
2024/08/07417.30617.2917.31-233,170-0.01%
2024/08/069.217.366.317.3917.372.933,2050.01%
2024/08/051617.57217.6217.501432,8220.04%
2024/08/025217.45017.4317.415232,4830.16%
2024/07/312517.25217.2717.252332,4900.07%
2024/07/302117.2500.0017.222132,3970.06%
2024/07/292717.2320.417.2317.226.632,5120.02%
2024/07/2651.117.1110.517.1117.0740.632,3490.13%
2024/07/233.117.16617.1617.17-2.932,302-0.01%
2024/07/22117.16317.2017.21-232,290-0.01%
2024/07/19917.173017.1817.17-2132,199-0.07%
2024/07/183017.16217.1717.182831,9910.09%
2024/07/17217.18217.1817.17031,8300.00%
2024/07/168417.1000.0017.108431,8880.26%
2024/07/1533117.14317.1217.1432831,7451.03% 大買/鉅額交易
2024/07/121517.0900.0017.111531,7680.05%
2024/07/11417.03117.0117.01331,9960.01%
2024/07/10117.002017.0017.01-1932,563-0.06%
2024/07/081.516.9311816.9316.92-116.532,893-0.35% 大賣/鉅額交易
2024/07/052.216.8300.0016.862.233,2520.01%
2024/07/04216.86116.8716.86133,5760.00%
2024/07/03516.81116.8116.83433,7180.01%
2024/07/02916.7000.0016.70933,8540.03%
2024/07/0142.316.7000.0016.7142.333,9410.12%
2024/06/281716.8300.0016.821734,3720.05%
2024/06/274.216.8100.0016.814.234,4600.01%
2024/06/260.116.93016.9216.910.134,3190.00%
2024/06/251416.94116.9516.931334,3400.04%
2024/06/241716.8600.0016.871734,1880.05%
2024/06/2114.116.84316.8216.8211.134,2600.03%
2024/06/2021.316.9700.0016.9421.334,2300.06%
2024/06/1910.517.061717.0617.05-6.534,611-0.02%
2024/06/180.316.981016.9916.99-9.734,688-0.03%
2024/06/1736.516.9800.0016.9836.534,8030.10%
2024/06/14917.01117.0017.01834,6160.02%
2024/06/13816.901016.9116.91-234,927-0.01%
2024/06/12216.79816.7916.81-635,193-0.02%
2024/06/111116.7300.0016.731135,3480.03%
2024/06/07216.89216.8816.90035,4960.00%
2024/06/06316.9000.0016.90335,9170.01%
2024/06/0400.00716.8416.83-736,391-0.02%
2024/06/03216.74216.7316.73036,1060.00%
2024/05/3100.000.516.6516.67-0.535,8000.00%
2024/05/30416.5100.0016.53435,6600.01%
2024/05/291616.5400.0016.551635,9890.04%
2024/05/28616.65216.6416.64435,8710.01%
2024/05/2721.116.6600.0016.6621.136,0930.06%
2024/05/2422.216.6800.0016.6822.236,5430.06%
2024/05/234.316.721016.7216.72-5.737,736-0.02%
2024/05/221016.7300.0016.721038,2840.03%
2024/05/21716.6900.0016.71739,2870.02%
2024/05/201316.7000.0016.701340,9080.03%
2024/05/17316.711016.7216.71-742,133-0.02%
2024/05/163616.782416.7816.791243,3380.03%
2024/05/153716.6300.0016.633744,2250.08%
2024/05/1426016.621016.6316.6225045,2540.55% 大買/鉅額交易
2024/05/133616.640.316.6716.6435.745,9910.08%
2024/05/102016.681016.6916.661048,6000.02%
2024/05/09316.5900.0016.58353,4350.01%
2024/05/081016.661316.6816.66-354,339-0.01%
2024/05/071316.61116.6116.651255,3210.02%
2024/05/06316.4900.0016.50355,9330.01%
2024/05/032316.4000.0016.392356,4330.04%
2024/04/3000.00116.4216.42-157,9530.00%
2024/04/290.916.37816.3416.34-7.158,659-0.01%
2024/04/26316.22516.2216.24-260,4130.00%
2024/04/251716.3200.0016.291762,1800.03%
2024/04/24116.35216.3316.36-163,6220.00%
2024/04/22416.2500.0016.25465,6760.01%
2024/04/19116.3400.0016.35166,1460.00%
2024/04/18116.21216.2316.24-165,9030.00%
2024/04/172816.2300.0016.222865,7770.04%
2024/04/161616.341216.3416.35465,5250.01%
2024/04/15616.44116.4616.43565,0140.01%
2024/04/1213.516.4200.0016.4313.564,7130.02%
2024/04/112116.461016.4416.481164,1840.02%
2024/04/106816.621316.6216.645563,7420.09%
2024/04/0900.001316.5516.58-1363,318-0.02%
2024/04/081516.50516.5016.501063,2400.02%
2024/04/036616.59516.5916.576163,0890.10%
2024/04/026416.663216.6616.643262,8950.05%
2024/04/01216.78116.7716.81162,0450.00%
2024/03/2900.003516.7716.75-3561,820-0.06%
2024/03/281516.73916.7416.72661,7010.01%
2024/03/261216.6800.0016.671261,7610.02%
2024/03/2527.116.8000.0016.7327.161,5690.04%
2024/03/22516.69216.6916.71361,3780.00%
2024/03/21116.581016.5616.56-960,948-0.01%
2024/03/20516.54816.5616.57-360,9150.00%
2024/03/194.116.49716.4916.49-361,1810.00%
2024/03/1819.116.46116.4516.4418.161,1810.03%
2024/03/152416.52216.5116.552260,6300.04%
2024/03/1428.116.60516.6016.6123.160,0610.04%
2024/03/1310416.6320516.6516.64-10159,684-0.17% 大買/大賣/鉅額交易
2024/03/12816.6800.0016.68859,0540.01%
2024/03/1120.316.717116.7016.70-50.858,663-0.09%
2024/03/0800.00316.6916.69-358,070-0.01%
2024/03/074316.67116.6416.664257,5710.07%
2024/03/062416.6100.0016.602457,2340.04%
2024/03/056.216.5200.0016.526.257,1220.01%
2024/03/047516.512616.5016.504956,9040.09%
2024/03/01416.5200.0016.52456,1540.01%
2024/02/2936.116.5700.0016.5636.155,8350.06%
2024/02/275116.6100.0016.605155,3180.09%
2024/02/2696.116.90316.8916.9293.154,3800.17%
2024/02/232016.7300.0016.742052,7660.04%
2024/02/221716.6800.0016.681751,9590.03%
2024/02/217616.6900.0016.687650,6210.15%
2024/02/201316.5500.0016.611348,6800.03%
2024/02/192916.5300.0016.552947,3210.06%
2024/02/168516.5100.0016.538545,9850.18%
2024/02/156616.6000.0016.626644,7100.15%
2024/02/0517416.8500.0016.8517443,3900.40% 大買/鉅額交易
2024/02/028116.94316.9616.937842,2790.18%
2024/02/011016.98516.9716.97539,4720.01%
2024/01/312816.8600.0016.912834,4720.08%
2024/01/30716.7600.0016.77733,4550.02%
2024/01/29316.7500.0016.75332,2090.01%
2024/01/26316.80216.7916.80131,6070.00%
2024/01/25516.6300.0016.67531,1540.02%
2024/01/242516.6800.0016.682530,0530.08%
2024/01/231016.7300.0016.761029,0130.03%
2024/01/220.116.7000.0016.710.128,1000.00%
2024/01/193216.6700.0016.643226,0300.12%
2024/01/17316.7300.0016.74322,2970.01%
2024/01/161316.8100.0016.831321,2000.06%
2024/01/121116.6700.0016.691119,4720.06%
2024/01/111016.5500.0016.561020,1450.05%
2024/01/101316.5000.0016.501320,0550.06%
2024/01/091216.32116.3416.401119,9800.06%
2024/01/08216.17216.1816.17019,8960.00%
2024/01/05216.3100.0016.28219,9200.01%
2024/01/04316.4500.0016.42319,9540.02%
2024/01/031316.49216.4816.481119,9020.06%
2024/01/02116.5300.0016.54120,0060.00%
2023/12/29716.6500.0016.67719,8760.04%
2023/12/28316.6900.0016.68319,7280.02%
2023/12/27316.69516.7016.69-219,739-0.01%
2023/12/26816.7300.0016.73819,7520.04%
2023/12/25216.721016.6916.70-819,804-0.04%
2023/12/222616.8300.0016.822619,8370.13%
2023/12/211117.03317.0017.01819,6240.04%
2023/12/191217.0400.0017.031219,3850.06%
2023/12/1810.117.0500.0017.0810.119,1430.05%
2023/12/151016.9300.0016.941018,7980.05%
2023/12/143116.7600.0016.763118,3880.17%
2023/12/13416.48316.4616.44117,6640.01%
2023/12/12616.2900.0016.34617,3460.03%
2023/12/11316.2800.0016.30317,3920.02%
2023/12/085516.25516.2316.285017,4740.29%
2023/12/071216.42016.4516.351217,3900.07%
2023/12/06516.2900.0016.27517,0000.03%
2023/12/05416.0800.0016.10416,8330.02%
2023/12/01615.8300.0015.88616,6700.04%
2023/11/30115.8500.0015.83116,8060.01%
2023/11/29115.72115.7515.72016,5250.00%
2023/11/2800.00415.7115.71-416,618-0.02%
2023/11/27115.6300.0015.63116,9340.01%
2023/11/24115.7000.0015.69117,0470.01%
2023/11/23115.7400.0015.76117,3010.01%
2023/11/20415.6400.0015.57417,8290.02%
2023/11/172115.6500.0015.632118,0600.12%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音