台泥 (1101)-永豐金-彰化券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
35.10
漲跌
▼0.15
漲幅
-0.43%
成交量
33,928張
產業
上市水泥類股
2681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.5	34.98	18.9	34.85	35.10	-13.5	13,820	-0.10%
2025/02/26	4	34.98	65.7	35.08	35.25	-61.7	13,971	-0.44%
2025/02/25	5.4	34.81	71.5	34.87	34.95	-66.1	13,513	-0.49%
2025/02/24	48.9	34.05	0	0.00	34.00	48.9	12,731	0.38%
2025/02/21	35.3	33.95	35	34.10	34.20	0.3	12,591	0.00%
2025/02/20	4.2	33.86	19.4	33.93	33.95	-15.2	12,401	-0.12%
2025/02/19	8	33.18	0	0.00	33.05	8	11,984	0.07%
2025/02/18	2	33.60	10	33.68	33.45	-8	12,213	-0.07%
2025/02/17	3	33.75	10.3	33.63	33.50	-7.3	12,173	-0.06%
2025/02/14	8.5	33.19	51	33.34	33.05	-42.5	12,056	-0.35%
2025/02/13	1	33.45	69.7	33.05	33.45	-68.7	12,052	-0.57%
2025/02/12	3.1	31.89	5	31.80	31.90	-1.9	11,567	-0.02%
2025/02/11	0	31.40	0	0.00	31.50	0	11,489	0.00%
2025/02/10	0	0.00	0.5	31.15	31.15	-0.5	11,492	0.00%
2025/02/06	2.1	30.93	1	31.40	31.50	1.1	11,499	0.01%
2025/02/05	0.3	31.18	0	0.00	31.10	0.3	11,536	0.00%
2025/02/04	3.1	31.38	10.5	31.58	31.25	-7.4	11,628	-0.06%
2025/02/03	1	31.50	12.6	31.60	31.75	-11.6	11,557	-0.10%
2025/01/22	1.4	31.80	1	31.80	31.85	0.4	11,527	0.00%
2025/01/21	2	31.85	0.4	31.90	31.80	1.6	11,455	0.01%
2025/01/20	1	31.85	3	31.68	31.85	-2	11,433	-0.02%
2025/01/17	2	31.10	2.6	31.51	31.70	-0.6	11,394	0.00%
2025/01/16	5.1	30.84	0	0.00	30.95	5.1	11,285	0.05%
2025/01/15	2	30.61	3	30.80	30.80	-1	11,242	-0.01%
2025/01/14	0.5	30.75	0	0.00	30.60	0.5	11,261	0.00%
2025/01/13	2.1	30.41	14	30.23	30.50	-11.9	11,313	-0.11%
2025/01/10	20.2	30.15	0	0.00	30.25	20.2	11,150	0.18%
2025/01/09	112.1	31.10	0	0.00	30.80	112.1	11,001	1.02%	大買/鉅額交易
2025/01/08	1.1	31.45	0	0.00	31.45	1.1	10,845	0.01%
2025/01/07	2.1	31.65	19.1	31.57	31.50	-17.1	10,837	-0.16%
2025/01/06	3	31.50	0	0.00	31.85	3	10,868	0.03%
2025/01/03	36	31.67	0	0.00	31.50	36	10,940	0.33%
2025/01/02	0.1	31.60	3	31.60	31.60	-3	11,055	-0.03%
2024/12/31	0	0.00	0.1	31.55	31.70	-0.1	11,137	0.00%
2024/12/30	1	31.80	6	31.89	31.70	-5	11,240	-0.04%
2024/12/27	4.1	31.90	96	31.96	31.90	-91.9	11,366	-0.81%
2024/12/26	3	32.15	0	0.00	32.10	3	11,931	0.03%
2024/12/25	1	32.10	0	0.00	32.25	1	12,295	0.01%
2024/12/24	1	32.30	4.8	32.25	32.25	-3.8	12,388	-0.03%
2024/12/23	1	32.20	0	0.00	32.25	1	12,541	0.01%
2024/12/19	3	32.15	0	0.00	32.20	3	12,367	0.02%
2024/12/17	1.1	32.31	0	0.00	32.35	1.1	12,389	0.01%
2024/12/16	15	32.79	6.8	32.76	32.45	8.2	12,254	0.07%
2024/12/11	25	33.50	1	33.75	33.30	24	12,220	0.20%
2024/12/10	4	33.09	5	33.50	33.15	-1	12,121	-0.01%
2024/12/09	6	33.78	3.5	33.57	33.55	2.5	12,053	0.02%
2024/12/06	0	0.00	3	33.67	33.70	-3	12,162	-0.02%
2024/12/05	2	33.70	0	0.00	33.60	2	12,216	0.02%
2024/12/04	3	33.75	0	0.00	33.80	3	12,264	0.02%
2024/12/03	0	0.00	11	33.72	33.80	-11	12,514	-0.09%
2024/12/02	1	33.45	0	0.00	33.30	1	12,577	0.01%
2024/11/29	0.2	33.55	3	33.50	33.50	-2.8	12,524	-0.02%
2024/11/28	7.1	33.56	4	33.46	33.40	3.1	12,525	0.02%
2024/11/27	16	33.74	5	33.40	33.40	11	12,496	0.09%
2024/11/26	2.1	33.80	5	33.98	33.80	-2.9	12,463	-0.02%
2024/11/25	31	33.95	23	33.94	33.90	8	12,335	0.06%
2024/11/22	0	0.00	4.3	33.34	33.35	-4.3	11,748	-0.04%
2024/11/21	6	33.27	7.1	33.30	33.20	-1.1	11,730	-0.01%
2024/11/20	4	33.39	10	33.49	33.50	-6	11,702	-0.05%
2024/11/19	0	0.00	1.2	33.49	33.50	-1.2	11,607	-0.01%
2024/11/18	6	33.61	8.3	33.48	33.25	-2.3	11,508	-0.02%
2024/11/15	6	33.30	18.1	33.20	33.15	-12.1	11,361	-0.11%
2024/11/14	14	32.61	3	32.60	32.35	11	11,129	0.10%
2024/11/13	11	32.45	0	0.00	32.45	11	11,484	0.10%
2024/11/12	9	32.54	7.2	32.63	32.45	1.8	12,041	0.01%
2024/11/11	0	0.00	1	32.25	32.25	-1	11,873	-0.01%
2024/11/08	0	0.00	2	31.90	31.90	-2	11,905	-0.02%
2024/11/07	6.1	32.11	1	32.05	31.95	5.1	12,154	0.04%
2024/11/06	2	32.38	1	32.35	32.05	1	12,369	0.01%
2024/11/05	0	0.00	1.2	32.45	32.55	-1.2	12,488	-0.01%
2024/11/04	0	0.00	6	32.43	32.45	-6	12,826	-0.05%
2024/11/01	1	31.90	3	32.15	32.10	-2	13,337	-0.01%
2024/10/30	0	0.00	10	32.10	31.95	-10	13,447	-0.07%
2024/10/29	15	31.97	2.5	32.06	32.10	12.5	13,575	0.09%
2024/10/28	0	0.00	12	32.02	32.15	-12	13,522	-0.09%
2024/10/25	2	32.00	0	0.00	32.05	2	13,669	0.01%
2024/10/24	0	0.00	2	32.00	32.00	-2	13,883	-0.01%
2024/10/23	10.2	32.15	6	32.13	32.20	4.2	14,174	0.03%
2024/10/22	4.1	32.04	4	32.05	32.15	0.1	14,384	0.00%
2024/10/21	1.4	32.41	0	0.00	32.30	1.4	14,602	0.01%
2024/10/18	0	32.65	0	0.00	32.75	0	14,777	0.00%
2024/10/17	0	0.00	1.2	32.42	32.50	-1.2	15,205	-0.01%
2024/10/16	0.2	32.30	3	32.30	32.15	-2.8	15,372	-0.02%
2024/10/15	0	0.00	4	32.60	32.50	-4	15,375	-0.03%
2024/10/14	0.3	32.55	0	0.00	32.55	0.3	15,463	0.00%
2024/10/11	3.1	32.50	0.4	32.85	32.50	2.7	15,732	0.02%
2024/10/09	7.5	32.76	8	32.81	32.45	-0.5	15,928	0.00%
2024/10/08	11	33.10	0	0.00	33.05	11	15,935	0.07%
2024/10/07	3	33.48	0.2	33.40	33.50	2.8	16,042	0.02%
2024/10/04	16	33.60	5.2	33.83	33.80	10.9	16,129	0.07%
2024/10/01	17.2	33.50	10	33.57	33.70	7.2	16,113	0.04%
2024/09/30	0	0.00	29.8	33.89	33.80	-29.8	16,135	-0.18%
2024/09/27	21	33.00	17	33.16	33.30	4	15,693	0.03%
2024/09/26	0	32.60	6	32.51	32.60	-6	15,583	-0.04%
2024/09/25	0	0.00	1	32.64	32.75	-1	15,737	-0.01%
2024/09/24	1	32.15	0	0.00	32.25	1	15,931	0.01%
2024/09/23	1	32.20	0	0.00	32.20	1	16,145	0.01%
2024/09/20	0	0.00	4	32.28	32.30	-4	16,232	-0.02%
2024/09/18	1.1	32.20	1	32.20	32.10	0.1	16,498	0.00%
2024/09/16	0.4	32.20	1	32.25	32.20	-0.6	16,964	0.00%
2024/09/13	16.1	31.80	0.1	31.85	31.80	16	17,004	0.09%
2024/09/12	0.6	31.50	0	0.00	31.50	0.6	17,137	0.00%
2024/09/11	3.1	31.35	0	0.00	31.30	3.1	17,159	0.02%
2024/09/10	18	31.68	0	0.00	31.45	18	17,248	0.10%
2024/09/09	0.1	31.45	1	31.65	31.55	-0.9	17,458	-0.01%
2024/09/06	11.1	31.81	4.2	31.70	31.75	6.9	17,633	0.04%
2024/09/05	2.4	31.74	3.2	31.67	31.55	-0.8	17,789	0.00%
2024/09/04	8.6	31.62	7	31.70	31.75	1.6	17,823	0.01%
2024/09/03	10.6	32.38	0	0.00	32.15	10.6	17,552	0.06%
2024/09/02	8	32.79	0	0.00	32.75	8	17,423	0.05%
2024/08/30	1.8	32.94	0	0.00	32.95	1.8	17,444	0.01%
2024/08/29	26	32.97	1	32.95	32.95	25	17,434	0.14%
2024/08/28	8.2	32.79	0	0.00	32.90	8.2	17,440	0.05%
2024/08/27	12.1	32.90	0.4	33.00	33.05	11.7	17,656	0.07%
2024/08/26	10.7	33.15	1	33.20	33.15	9.7	17,873	0.05%
2024/08/23	9	32.95	15	33.00	32.95	-6	18,214	-0.03%
2024/08/22	3.2	32.81	1	32.90	33.05	2.2	18,324	0.01%
2024/08/21	1.1	32.75	0.1	32.85	32.80	1	18,453	0.01%
2024/08/20	51	32.77	0	0.00	32.80	51	18,562	0.27%
2024/08/19	2.1	32.75	10	32.85	32.70	-7.9	18,809	-0.04%
2024/08/16	6.6	33.10	0	0.00	32.85	6.6	19,420	0.03%
2024/08/15	26.3	32.89	0	0.00	32.90	26.3	19,474	0.14%
2024/08/14	21.1	33.47	201	33.57	33.60	-180	19,114	-0.94%	大賣/鉅額交易
2024/08/13	0	34.40	5	34.65	34.60	-5	18,640	-0.03%
2024/08/12	7	34.44	3.2	34.36	34.45	3.8	18,777	0.02%
2024/08/09	5	34.29	5	34.51	34.50	0	18,908	0.00%
2024/08/08	1.4	33.56	4	34.13	34.00	-2.6	18,971	-0.01%
2024/08/07	11.3	33.72	5	33.80	33.80	6.3	19,111	0.03%
2024/08/06	30.2	33.50	97	33.22	33.80	-66.9	19,273	-0.35%
2024/08/05	19.2	33.18	7.1	33.04	33.10	12.1	19,081	0.06%
2024/08/02	10.3	34.20	19	34.25	34.30	-8.7	18,640	-0.05%
2024/08/01	5	34.60	10	34.70	34.60	-5	18,651	-0.03%
2024/07/31	0.3	34.70	0.5	34.60	34.65	-0.2	19,006	0.00%
2024/07/30	2.5	34.53	0	0.00	34.65	2.5	19,146	0.01%
2024/07/29	1.8	34.92	3	34.87	34.90	-1.2	19,188	-0.01%
2024/07/26	13.8	34.82	4.2	34.90	34.90	9.6	19,146	0.05%
2024/07/23	13.8	34.79	24	34.94	34.95	-10.2	19,040	-0.05%
2024/07/22	61	34.01	55	34.19	34.35	6	18,944	0.03%
2024/07/19	7.4	34.53	0.1	34.35	34.60	7.4	18,891	0.04%
2024/07/18	3	34.80	21	34.83	34.80	-18	18,816	-0.10%
2024/07/17	1	34.40	95	34.48	34.50	-94	18,575	-0.51%
2024/07/16	52.2	34.05	5	34.13	34.15	47.2	18,617	0.25%
2024/07/15	26.4	34.34	0	0.00	34.10	26.4	18,906	0.14%
2024/07/12	0.3	34.35	10	34.42	34.25	-9.7	19,001	-0.05%
2024/07/11	12.2	33.84	33	33.80	34.05	-20.8	18,966	-0.11%
2024/07/10	1.2	34.01	1	33.90	33.85	0.2	19,323	0.00%
2024/07/09	15.3	34.10	12	34.02	34.00	3.3	19,560	0.02%
2024/07/08	6.9	34.51	2.4	34.45	34.60	4.5	19,534	0.02%
2024/07/05	4.7	34.35	21	34.42	34.45	-16.3	19,401	-0.08%
2024/07/04	0	34.05	37.2	33.98	34.15	-37.2	19,513	-0.19%
2024/07/03	1.9	33.88	10	33.84	34.00	-8.1	19,444	-0.04%
2024/07/02	1.2	33.74	2	33.95	33.70	-0.8	19,419	0.00%
2024/07/01	24.1	33.66	5	33.66	33.55	19.1	19,630	0.10%
2024/06/28	14.1	34.32	10.7	34.40	34.20	3.4	19,424	0.02%
2024/06/27	2.1	34.06	1	34.05	34.25	1.1	19,120	0.01%
2024/06/26	1.3	34.17	19.5	34.23	34.40	-18.2	19,040	-0.10%
2024/06/25	4.4	33.98	3	34.45	34.50	1.4	19,006	0.01%
2024/06/24	0.2	34.35	0	34.25	34.25	0.2	18,893	0.00%
2024/06/21	2.3	34.40	8	34.56	34.65	-5.7	18,790	-0.03%
2024/06/20	2.8	34.08	21.1	34.10	34.15	-18.3	18,385	-0.10%
2024/06/19	10.1	33.95	17.3	34.05	34.05	-7.2	18,482	-0.04%
2024/06/18	11.4	33.80	2	33.85	33.90	9.4	18,549	0.05%
2024/06/17	11.3	33.94	30.1	33.90	34.00	-18.8	18,871	-0.10%
2024/06/14	2.1	33.83	33	33.86	34.00	-30.9	19,045	-0.16%
2024/06/13	4	33.45	8.9	33.58	33.45	-4.9	18,976	-0.03%
2024/06/12	9.5	33.23	9	33.44	33.00	0.5	19,030	0.00%
2024/06/11	0	0.00	10	33.00	32.85	-10	18,937	-0.05%
2024/06/07	10	33.05	6	32.98	33.05	4	18,986	0.02%
2024/06/06	1.1	32.75	0	0.00	32.70	1.1	18,999	0.01%
2024/06/05	2.1	32.73	0	0.00	32.70	2.1	19,137	0.01%
2024/06/04	23.6	32.75	2	32.85	32.70	21.6	19,258	0.11%
2024/06/03	11	33.03	7.1	33.00	33.00	3.9	19,241	0.02%
2024/05/31	1	33.10	10	33.10	33.00	-9	19,359	-0.05%
2024/05/30	3.6	33.00	2	33.05	32.85	1.6	19,198	0.01%
2024/05/29	11.6	33.34	22	33.87	33.20	-10.4	19,084	-0.05%
2024/05/28	4.2	33.83	0	0.00	33.95	4.2	18,880	0.02%
2024/05/27	4.8	33.85	13	33.91	33.80	-8.2	19,149	-0.04%
2024/05/24	3.1	34.09	0	0.00	34.05	3.1	19,164	0.02%
2024/05/23	12	34.01	11.1	34.00	34.00	0.9	19,106	0.00%
2024/05/22	62.9	34.21	44.8	34.20	34.35	18	18,882	0.10%
2024/05/21	30.5	33.26	17	33.24	33.35	13.5	18,203	0.07%
2024/05/20	9.3	33.87	8.2	33.81	33.85	1.1	18,043	0.01%
2024/05/17	3.2	33.75	20	33.87	33.90	-16.8	17,916	-0.09%
2024/05/16	1	33.60	2	33.55	33.60	-1	17,836	-0.01%
2024/05/15	45	33.27	10	33.32	33.30	35	17,783	0.20%
2024/05/14	18.2	33.40	0	0.00	33.35	18.2	17,869	0.10%
2024/05/13	4.8	33.56	4.5	33.68	33.70	0.3	17,684	0.00%
2024/05/10	0	0.00	52.2	33.15	33.30	-52.2	17,314	-0.30%
2024/05/09	3.1	32.66	0	33.05	32.65	3.1	17,094	0.02%
2024/05/08	2.2	33.19	4.5	33.08	33.10	-2.3	17,111	-0.01%
2024/05/07	14	33.04	314	33.05	33.20	-300	17,141	-1.75%	大賣/鉅額交易
2024/05/06	14.2	32.91	8.4	33.08	33.00	5.8	16,992	0.03%
2024/05/03	15	32.40	6	32.53	32.40	9	16,551	0.05%
2024/05/02	1	32.26	2	32.35	32.30	-1	16,359	-0.01%
2024/04/30	12.2	32.18	0	0.00	32.05	12.2	16,171	0.08%
2024/04/29	7	32.21	24	32.05	32.35	-17	16,038	-0.11%
2024/04/26	21.2	31.88	1	31.90	31.80	20.2	15,880	0.13%
2024/04/25	7.2	31.90	2.1	32.10	32.00	5.1	15,849	0.03%
2024/04/24	3.4	32.23	0	0.00	32.15	3.4	15,799	0.02%
2024/04/23	7.1	32.49	5	32.75	32.35	2.1	16,021	0.01%
2024/04/22	0.5	32.30	2	32.55	32.60	-1.5	15,974	-0.01%
2024/04/19	29	32.00	1	32.20	32.00	28	15,756	0.18%
2024/04/18	12.2	32.49	13	32.66	32.70	-0.8	15,379	-0.01%
2024/04/17	17	32.45	3	32.55	32.65	14	15,172	0.09%
2024/04/16	89.1	32.81	17	32.91	32.45	72.1	15,008	0.48%
2024/04/15	23	32.67	13	32.85	32.35	10	14,402	0.07%
2024/04/12	11.2	32.02	1	32.10	32.20	10.2	14,063	0.07%
2024/04/11	24	32.50	3	32.42	32.40	21	13,848	0.15%
2024/04/10	11	32.80	44.1	32.78	32.70	-33.1	13,783	-0.24%
2024/04/09	3	32.40	4	32.41	32.45	-1	13,609	-0.01%
2024/04/08	17	32.46	4.4	32.40	32.30	12.6	13,545	0.09%
2024/04/03	49.1	32.49	42	32.69	32.00	7.1	13,436	0.05%
2024/04/02	1	31.95	5	32.00	31.95	-4	13,046	-0.03%
2024/04/01	12	32.18	0	0.00	32.15	12	13,124	0.09%
2024/03/29	12	31.85	6	32.05	32.15	6	13,089	0.05%
2024/03/28	90	31.77	2	31.78	31.70	88	12,963	0.68%
2024/03/27	78.1	31.77	13	31.73	31.70	65.1	12,844	0.51%
2024/03/26	49.1	31.43	20	31.40	31.55	29.1	12,765	0.23%
2024/03/25	15	31.16	51	31.10	31.10	-36	12,723	-0.28%
2024/03/22	29.1	31.12	500	31.10	31.15	-470.9	12,702	-3.71%	大賣/鉅額交易
2024/03/21	2	31.50	3	31.55	31.50	-1	12,514	-0.01%
2024/03/20	328.1	30.91	96	30.90	30.90	232.1	12,516	1.85%	大買/鉅額交易
2024/03/19	42.1	31.45	5.4	31.56	31.40	36.7	12,198	0.30%
2024/03/18	24	31.73	1	31.70	31.70	23	11,945	0.19%
2024/03/15	107	31.99	0	0.00	31.95	107	11,833	0.90%	大買/鉅額交易
2024/03/14	0	31.90	9.1	31.87	32.00	-9.1	11,512	-0.08%
2024/03/13	4.9	31.78	3	31.75	31.70	1.9	11,518	0.02%
2024/03/12	2	31.95	16	31.90	32.00	-14	11,388	-0.12%
2024/03/11	13	31.72	0	0.00	31.80	13	11,415	0.11%
2024/03/08	25.1	31.97	0.4	32.00	31.85	24.7	11,531	0.21%
2024/03/07	3.1	31.93	1.2	31.91	32.00	1.9	11,664	0.02%
2024/03/06	15.1	31.94	0	0.00	32.00	15.1	12,022	0.13%
2024/03/05	17.1	32.09	4	32.09	32.00	13.1	13,502	0.10%
2024/03/04	5	32.05	3	32.25	32.05	2	13,771	0.01%