環泥 (1104)-永豐金-彰化券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,117張
產業
上市水泥類股▼0.62%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	33.60	33.65	-2	1,925	-0.10%
2024/05/21	0	0.00	0	33.70	33.70	0	1,913	0.00%
2024/05/20	10	33.79	0	0.00	34.05	10	1,895	0.53%
2024/05/16	0	0.00	0.1	33.20	33.10	-0.1	1,861	-0.01%
2024/05/15	2	33.05	0	33.30	33.15	2	1,852	0.11%
2024/05/13	4	33.20	0	0.00	33.10	4	1,827	0.22%
2024/05/10	0	0.00	0.1	34.85	34.95	-0.1	1,741	0.00%
2024/05/09	0	0.00	0.1	34.85	34.55	-0.1	1,730	0.00%
2024/05/08	4.3	34.36	0	0.00	34.35	4.3	1,717	0.25%
2024/05/07	2.1	34.92	10	35.50	34.75	-7.9	1,698	-0.47%
2024/05/06	0	0.00	1	35.45	35.40	-1	1,669	-0.06%
2024/05/03	1	35.40	0	0.00	35.25	1	1,652	0.06%
2024/05/02	10	35.60	5	35.55	35.35	5	1,632	0.31%
2024/04/30	0	0.00	2	35.65	35.15	-2	1,605	-0.12%
2024/04/29	0	0.00	6.9	34.73	35.15	-6.9	1,529	-0.45%
2024/04/26	6	33.90	0	0.00	33.65	6	1,479	0.41%
2024/04/25	1	34.00	0.3	33.90	33.85	0.7	1,453	0.05%
2024/04/23	0	0.00	1	33.65	34.05	-1	1,431	-0.07%
2024/04/19	0	0.00	5	32.60	33.10	-5	1,374	-0.36%
2024/04/17	1	33.15	1	33.00	33.15	0	1,331	0.00%
2024/04/16	0	0.00	2	32.10	32.20	-2	1,296	-0.15%
2024/04/12	0	0.00	5	32.60	32.65	-5	1,259	-0.40%
2024/04/10	1	32.80	0	0.00	32.95	1	1,237	0.08%
2024/04/09	6	33.55	0	0.00	33.45	6	1,210	0.50%
2024/04/08	0	32.70	0	0.00	32.75	0	1,115	0.00%
2024/04/03	3	32.60	0	0.00	32.05	3	1,070	0.28%
2024/03/29	0	0.00	3	31.55	31.60	-3	992	-0.30%
2024/03/28	0	0.00	5	31.63	31.50	-5	1,003	-0.50%
2024/03/25	0.1	31.70	0	0.00	31.40	0.1	983	0.01%
2024/03/19	0	0.00	4.1	32.50	32.35	-4.1	989	-0.41%
2024/03/18	2	32.25	4	32.19	32.50	-2	990	-0.20%
2024/03/14	0	0.00	1	31.60	31.85	-1	972	-0.11%
2024/03/13	0	0.00	0.8	31.50	31.40	-0.8	963	-0.08%
2024/03/12	3	31.35	9	31.42	31.45	-6	953	-0.63%
2024/03/11	0.1	31.65	0	0.00	31.70	0.1	921	0.01%
2024/03/08	0.1	30.90	3	31.07	31.05	-3	893	-0.33%
2024/03/06	0	0.00	2	31.25	31.20	-2	862	-0.23%
2024/03/05	3	30.75	0	0.00	30.90	3	839	0.36%
2024/03/04	3	30.67	0	0.00	30.65	3	816	0.37%
2024/02/29	0	29.57	0	0.00	29.70	0	787	0.00%
2024/02/23	0	0.00	1	29.25	29.20	-1	768	-0.13%
2024/02/19	0	29.19	0	0.00	29.15	0	787	0.00%
2024/02/05	0	0.00	3.3	29.05	29.05	-3.3	818	-0.41%
2024/02/02	0	0.00	0.1	29.30	29.25	-0.1	840	-0.01%
2024/01/25	0	29.05	0	0.00	28.95	0	847	0.00%
2024/01/18	0	28.40	0	0.00	28.35	0	879	0.00%
2024/01/17	0	0.00	1	28.25	28.25	-1	877	-0.11%
2024/01/15	1	29.00	0.1	29.10	29.00	0.9	844	0.11%
2024/01/08	0.1	29.45	0	0.00	29.30	0.1	841	0.01%
2024/01/04	0	29.25	3	29.25	29.10	-3	842	-0.35%
2024/01/03	5	29.55	0	29.50	29.50	5	839	0.59%
2023/12/29	0	29.70	0	0.00	29.70	0	831	0.00%
2023/12/26	0	0.00	1	29.55	29.70	-1	844	-0.12%
2023/12/25	0	0.00	0.1	29.65	29.35	-0.1	843	-0.01%
2023/12/21	0	30.00	0	0.00	29.95	0	835	0.00%
2023/12/19	0	30.20	4.1	29.99	30.25	-4.1	820	-0.49%
2023/12/18	0	30.11	0	0.00	30.20	0	812	0.00%
2023/12/15	0.2	30.00	4	30.20	30.15	-3.8	802	-0.47%
2023/12/12	0	29.45	0	0.00	29.65	0	943	0.00%
2023/12/11	8	29.39	0	0.00	29.20	8	915	0.87%
2023/12/05	0	28.90	0	0.00	28.90	0	929	0.00%
2023/12/04	0	0.00	1	28.80	28.85	-1	935	-0.11%
2023/11/30	0	28.35	0	0.00	28.45	0	944	0.00%
2023/11/29	0	28.54	0	0.00	28.35	0	943	0.00%
2023/11/27	0	28.20	1	28.05	28.05	-1	930	-0.11%
2023/11/22	0	28.10	0.2	28.15	28.20	-0.2	936	-0.02%
2023/11/21	0	0.00	1	28.15	28.15	-1	936	-0.11%
2023/11/17	0	0.00	1	28.10	27.95	-1	949	-0.11%
2023/11/15	0	0.00	1	27.95	27.85	-1	952	-0.10%
2023/11/14	0	0.00	4	27.44	27.60	-4	949	-0.42%
2023/11/13	0	0.00	12	26.95	26.90	-12	938	-1.28%
2023/11/10	1	26.75	3	26.92	26.75	-2	939	-0.21%
2023/11/08	0	0.00	1.3	26.48	26.50	-1.3	935	-0.14%
2023/11/07	0	0.00	0.2	26.35	26.25	-0.2	942	-0.02%
2023/11/03	2	26.15	0	0.00	26.15	2	989	0.20%
2023/11/01	2	26.40	2	26.05	25.85	0	1,000	0.00%
2023/10/18	0.1	25.65	0	0.00	26.00	0.1	1,458	0.01%
2023/10/17	0.1	25.90	0	0.00	25.65	0.1	1,538	0.01%
2023/10/16	0	25.80	0	0.00	25.90	0	1,589	0.00%
2023/10/11	1.1	25.61	0	0.00	25.50	1.1	1,684	0.07%
2023/10/05	0	0.00	1	25.65	25.65	-1	1,710	-0.06%
2023/10/03	1	25.95	0	0.00	25.90	1	1,717	0.06%
2023/09/26	0.2	26.15	0	0.00	26.10	0.2	1,791	0.01%
2023/09/25	1	26.15	0	0.00	26.10	1	1,807	0.06%
2023/09/22	0	0.00	3.3	26.26	26.30	-3.3	1,814	-0.18%
2023/09/18	8	26.61	5	26.77	26.75	3	1,853	0.16%
2023/09/14	1	27.20	0	0.00	27.25	1	1,679	0.06%
2023/09/13	0	0.00	2	27.25	27.20	-2	1,689	-0.12%
2023/09/12	6	27.16	0	0.00	27.20	6	1,711	0.35%
2023/09/07	0	28.00	2.5	28.09	28.05	-2.4	1,915	-0.13%
2023/09/06	6	28.23	0	0.00	27.95	6	2,039	0.29%
2023/09/05	1	28.30	2	28.48	28.50	-1	2,125	-0.05%
2023/09/04	7.1	28.15	0	0.00	28.35	7.1	2,263	0.31%
2023/09/01	0.1	28.30	0	0.00	28.25	0.1	2,306	0.00%
2023/08/31	0	0.00	1	28.10	28.05	-1	2,449	-0.04%
2023/08/28	0	0.00	0	27.75	27.45	0	2,475	0.00%
2023/08/24	0.1	27.85	0	0.00	27.70	0.1	2,482	0.00%
2023/08/21	0	0.00	1	29.05	29.05	-1	2,487	-0.04%
2023/08/17	0	0.00	0.3	28.55	28.90	-0.3	2,511	-0.01%
2023/08/16	0.2	28.65	0	0.00	28.55	0.2	2,518	0.01%
2023/08/15	0	28.55	0	0.00	28.60	0	2,546	0.00%
2023/08/14	0	28.30	0	0.00	28.25	0	2,567	0.00%
2023/08/11	2	28.05	0	0.00	28.25	2	2,610	0.08%
2023/08/10	0.1	28.30	0	0.00	28.15	0.1	2,723	0.00%
2023/08/09	0.1	29.30	0	0.00	29.20	0.1	2,756	0.00%
2023/08/08	0.1	29.60	0	0.00	29.40	0.1	2,777	0.00%
2023/08/07	0	0.00	1	29.65	29.80	-1	2,836	-0.04%
2023/07/26	2	28.63	0	0.00	28.45	2	3,312	0.06%
2023/07/25	0	0.00	1	29.80	29.60	-1	3,450	-0.03%
2023/07/21	1	28.25	1	28.20	28.10	0	3,337	0.00%
2023/07/20	0	0.00	0	31.15	31.20	0	3,236	0.00%
2023/07/17	0	0.00	2	31.05	31.15	-2	3,195	-0.06%
2023/07/12	0	0.00	0	30.10	30.15	0	3,173	0.00%
2023/07/11	0	0.00	3	29.83	29.90	-3	3,175	-0.09%
2023/07/10	3	29.68	0	0.00	29.55	3	3,196	0.09%
2023/07/07	5	29.90	0	0.00	29.75	5	3,210	0.16%
2023/07/04	1	30.65	1	30.65	30.65	0	3,188	0.00%
2023/06/30	1	30.65	3	30.65	30.70	-2	3,186	-0.06%
2023/06/29	0	30.65	0	30.63	30.50	0	3,191	0.00%
2023/06/27	0	0.00	1	31.00	30.70	-1	3,204	-0.03%
2023/06/26	0	0.00	5	30.60	30.70	-5	3,258	-0.15%
2023/06/21	0	30.95	0	0.00	30.95	0	3,252	0.00%
2023/06/19	0	31.00	0	0.00	30.95	0	3,261	0.00%
2023/06/16	1	31.25	9	31.52	31.25	-8	3,260	-0.25%
2023/06/14	2	31.25	0	0.00	31.20	2	3,278	0.06%
2023/06/13	3	31.35	12.1	31.55	31.80	-9.1	3,253	-0.28%
2023/06/12	14	31.02	27.6	31.03	31.30	-13.6	3,151	-0.43%
2023/06/09	7	30.14	3.1	30.05	30.25	3.9	3,031	0.13%
2023/06/08	6	29.76	0.5	29.80	29.75	5.5	2,938	0.19%
2023/06/07	5	29.10	2	28.85	29.10	3	2,803	0.11%
2023/06/06	2	28.95	3	28.97	28.90	-1	2,763	-0.04%
2023/06/02	0	28.05	0	0.00	27.90	0	2,608	0.00%
2023/05/31	6	27.75	0	0.00	27.65	6	2,592	0.23%
2023/05/26	0	0.00	1	28.00	27.80	-1	2,565	-0.04%
2023/05/24	0	0.00	1	28.05	28.30	-1	2,542	-0.04%
2023/05/22	0	0.00	1	27.70	27.85	-1	2,508	-0.04%
2023/05/19	2	27.33	1	27.25	27.25	1	2,481	0.04%
2023/05/18	2	27.55	1	27.60	27.60	1	2,447	0.04%
2023/05/17	2	27.33	0	0.00	27.30	2	2,418	0.08%
2023/05/16	3	27.43	4	27.38	27.60	-1	2,364	-0.04%
2023/05/15	0	0.00	2	28.68	28.55	-2	2,256	-0.09%
2023/05/12	8	29.66	1	29.40	29.85	7	2,195	0.32%
2023/05/11	8	29.66	1	29.40	29.70	7	2,170	0.32%
2023/05/10	0	0.00	8	30.06	30.15	-8	2,112	-0.38%
2023/05/09	2	29.60	0	0.00	29.90	2	2,097	0.10%
2023/05/08	0	0.00	2	30.00	29.85	-2	2,053	-0.10%
2023/05/05	5	29.60	3	30.22	29.65	2	2,006	0.10%
2023/05/04	4	29.28	0	0.00	29.60	4	1,935	0.21%
2023/05/03	7	29.76	1	29.51	29.65	6	1,867	0.32%
2023/05/02	1	28.60	1	28.75	28.75	0	1,624	0.00%
2023/04/28	2	28.23	13.2	28.40	28.30	-11.2	1,566	-0.71%
2023/04/27	0.1	27.25	0	0.00	27.35	0.1	1,365	0.01%
2023/04/25	0	0.00	3	27.22	27.15	-3	1,289	-0.23%
2023/04/24	2	27.20	0	0.00	27.30	2	1,265	0.16%
2023/04/20	0	0.00	2	27.25	27.05	-2	1,209	-0.17%
2023/04/18	2	26.80	0	0.00	26.75	2	1,116	0.18%
2023/04/17	0	0.00	4	26.83	26.95	-4	1,100	-0.36%
2023/04/14	1	26.65	0	0.00	26.65	1	1,084	0.09%
2023/04/13	0	0.00	2	27.00	26.85	-2	1,070	-0.19%
2023/04/11	0	0.00	2.2	26.63	26.60	-2.2	1,012	-0.22%
2023/04/06	0.5	26.35	5	26.30	26.30	-4.5	966	-0.47%
2023/03/30	0.5	26.10	0	0.00	26.10	0.5	918	0.05%
2023/03/29	1	26.15	1	26.35	26.15	0	900	0.00%
2023/03/27	0	0.00	3.1	26.31	26.25	-3.1	859	-0.35%
2023/03/24	0.1	25.50	0	0.00	25.50	0.1	787	0.01%
2023/03/23	0	0.00	10	25.45	25.55	-10	782	-1.28%
2023/03/21	2.1	25.45	0.1	25.60	25.70	2	754	0.27%
2023/03/17	0.1	25.60	0.5	25.50	25.60	-0.4	717	-0.06%
2023/03/15	10	24.75	0	0.00	24.95	10	612	1.63%
2023/03/13	0.5	23.80	0	0.00	24.00	0.5	578	0.09%
2023/03/02	0	0.00	30	24.28	24.30	-30	550	-5.45%
2023/02/24	0	0.00	2	24.40	24.45	-2	537	-0.37%
2023/02/20	1	24.10	0	0.00	24.35	1	525	0.19%
2023/02/13	1	23.55	0	0.00	23.60	1	536	0.19%
2023/02/10	0	0.00	3.1	24.15	23.95	-3.1	521	-0.60%
2023/02/08	10	24.30	0.1	24.20	24.35	10	502	1.98%
2023/02/07	5	24.15	0.1	24.10	24.20	5	491	1.01%
2023/02/03	1	23.75	0	0.00	23.80	1	460	0.22%
2023/02/01	10	23.68	0.1	23.75	23.65	9.9	443	2.23%
2023/01/30	11	23.49	0.1	23.45	23.40	11	427	2.56%
2023/01/17	0	0.00	0.1	23.30	23.20	-0.1	418	-0.02%
2023/01/13	1	23.05	0	0.00	22.95	1	407	0.25%
2023/01/12	1	23.20	0	0.00	23.20	1	407	0.25%
2023/01/11	1	22.85	5.2	23.25	23.25	-4.2	403	-1.04%
2022/12/27	0	0.00	3.2	22.30	22.30	-3.2	390	-0.82%
2022/12/06	1	22.40	0	0.00	22.35	1	413	0.24%
2022/11/14	17	21.05	0	0.00	21.10	17	388	4.38%
2022/10/20	0	0.00	1	20.10	20.10	-1	449	-0.22%
2022/09/21	1	21.75	0	0.00	21.60	1	519	0.19%
2022/08/31	0	0.00	10	22.40	22.45	-10	554	-1.80%
2022/08/22	0	0.00	1	22.15	22.15	-1	577	-0.17%
2022/08/16	0	0.00	20	21.35	21.60	-20	579	-3.45%
2022/07/25	1	22.30	1.4	22.25	22.35	-0.4	657	-0.07%
2022/07/20	1	22.20	0	0.00	22.20	1	671	0.15%
2022/07/13	0	0.00	7	22.31	22.45	-7	700	-1.00%
2022/07/07	0	0.00	1	22.15	22.35	-1	688	-0.15%
2022/07/06	0	0.00	3.6	22.21	22.30	-3.6	683	-0.53%
2022/07/05	1	22.30	1	22.40	22.45	0	674	0.00%
2022/06/16	3	22.00	3	21.90	21.90	0	618	0.00%
2022/06/14	0	0.00	1	21.45	21.70	-1	611	-0.16%
2022/06/08	0.3	22.05	0	0.00	21.95	0.3	588	0.05%
2022/05/18	0.3	21.20	0	0.00	21.40	0.3	562	0.05%
2022/05/12	0	20.50	0	0.00	20.60	0	530	0.01%
2022/05/09	5	19.80	0	0.00	19.75	5	487	1.03%
2022/05/06	11	19.90	0	0.00	19.90	11	487	2.26%
2022/05/04	1	20.10	0	0.00	20.10	1	473	0.21%
2022/05/03	0	0.00	5	20.05	20.05	-5	468	-1.07%
2022/04/18	0	0.00	10	20.81	20.60	-10	395	-2.53%
2022/04/12	0	0.00	1	21.05	21.10	-1	371	-0.27%
2022/04/08	0	0.00	0.1	21.20	21.20	-0.1	375	-0.03%
2022/03/25	1	21.25	0	0.00	21.30	1	358	0.28%
2022/02/21	0	0.00	2	21.75	21.80	-2	350	-0.57%
2022/01/21	0	0.00	10	21.65	21.65	-10	359	-2.78%
2022/01/18	10	21.80	0	0.00	21.75	10	361	2.76%
2021/12/17	0	0.00	1	21.50	21.50	-1	468	-0.22%
2021/12/01	0	0.00	10	21.05	21.45	-10	494	-2.02%
2021/11/23	0	0.00	1.1	21.10	21.10	-1.1	495	-0.22%
2021/11/22	1	21.15	0	0.00	21.15	1	496	0.20%
2021/11/12	0.3	21.20	0	0.00	21.20	0.3	509	0.06%
2021/11/09	16	20.90	0	0.00	20.90	16	531	3.01%
2021/11/05	0	0.00	0.1	20.90	20.90	-0.1	542	-0.01%
2021/11/04	0	0.00	2	20.88	20.95	-2	550	-0.36%
2021/10/29	10	20.55	0	0.00	20.60	10	559	1.79%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/21	0	0.00	2	20.55	20.75	-2	561	-0.36%
2021/10/20	0	0.00	5	20.55	20.55	-5	565	-0.88%
2021/10/19	0.5	20.65	0	0.00	20.50	0.5	568	0.09%
2021/10/08	1	20.60	10	20.65	20.70	-9	539	-1.67%
2021/10/07	0	0.00	1	20.90	20.90	-1	546	-0.18%
2021/10/05	10	20.50	0	0.00	20.55	10	576	1.74%
2021/10/04	1	20.40	0	0.00	20.55	1	592	0.17%
2021/09/27	0	0.00	1	21.35	21.30	-1	639	-0.16%
2021/09/13	0	0.00	1	21.50	21.50	-1	751	-0.13%
2021/09/09	0	0.00	5	21.00	21.00	-5	762	-0.66%
2021/08/18	0	0.00	2	20.50	20.95	-2	826	-0.24%
2021/08/17	1	20.85	0	0.00	20.85	1	827	0.12%
2021/08/13	1	22.75	0	0.00	22.65	1	824	0.12%
2021/08/12	0	0.00	1	22.65	22.65	-1	818	-0.12%
2021/08/09	1	22.65	0	0.00	22.75	1	886	0.11%
2021/08/06	15	22.85	0	0.00	22.80	15	939	1.60%
2021/08/02	2	22.90	0	0.00	23.00	2	1,315	0.15%
2021/07/29	1	22.80	0	0.00	22.95	1	1,366	0.07%
2021/07/27	1	22.90	0	0.00	22.90	1	1,453	0.07%
2021/07/15	0.1	22.90	1.9	22.85	23.00	-1.8	2,405	-0.08%
2021/07/08	30	23.95	1.8	23.81	23.90	28.2	3,032	0.93%
2021/07/05	1	23.35	0	0.00	23.35	1	3,460	0.03%
2021/06/30	2	23.40	0	0.00	23.35	2	3,450	0.06%
2021/06/29	3	23.35	2	23.30	23.30	1	3,441	0.03%
2021/06/28	0	0.00	10	22.95	23.00	-10	3,444	-0.29%
2021/06/23	10	22.75	0	0.00	22.75	10	3,468	0.29%
2021/06/21	0	0.00	10	22.55	22.45	-10	3,481	-0.29%
2021/06/08	10	23.09	0	0.00	22.95	10	3,490	0.29%
2021/06/07	0	0.00	20	22.80	22.90	-20	3,489	-0.57%
2021/06/02	10	23.25	1	23.20	23.25	9	3,479	0.26%
2021/05/20	1	22.00	30	22.01	22.00	-29	3,463	-0.84%
2021/05/19	10	22.25	0	0.00	22.25	10	3,457	0.29%
2021/05/18	0	0.00	3	21.95	22.00	-3	3,448	-0.09%
2021/05/17	30	20.85	10	21.40	20.75	20	3,426	0.58%
2021/05/14	2	22.70	0	0.00	22.40	2	3,380	0.06%
2021/05/13	14	22.32	0	0.00	22.30	14	3,322	0.42%
2021/05/12	2	24.25	20	23.60	23.25	-18	3,274	-0.55%
2021/05/11	22	25.86	12	26.59	24.70	10	3,195	0.31%
2021/05/10	0	0.00	1	26.10	26.50	-1	3,013	-0.03%
2021/05/07	0	0.00	0.1	24.70	24.70	-0.1	2,940	0.00%
2021/05/06	1	25.25	3	24.80	25.25	-2	2,929	-0.07%
2021/05/05	16	24.84	2	24.80	24.70	14	2,893	0.48%
2021/05/04	2	23.70	0	0.00	23.95	2	2,860	0.07%
2021/05/03	0	0.00	10	25.70	25.00	-10	2,807	-0.36%
2021/04/28	11	26.49	0	0.00	26.50	11	2,741	0.40%
2021/04/27	1	26.05	2	26.20	26.10	-1	2,724	-0.04%
2021/04/26	1	26.40	0	0.00	26.40	1	2,681	0.04%
2021/04/23	5	26.64	24	26.52	26.50	-19	2,629	-0.72%
2021/04/22	36	28.77	15	27.76	27.45	21	2,551	0.82%
2021/04/21	8	26.51	8	26.44	27.10	0	2,065	0.00%
2021/04/20	4	26.60	2	27.40	26.45	2	1,881	0.11%
2021/04/19	8	26.67	11	26.58	26.70	-3	1,685	-0.18%
2021/04/16	11	26.10	10	26.20	26.35	1	1,579	0.06%
2021/04/15	4	25.54	10	25.63	26.10	-6	1,489	-0.40%
2021/04/14	8	25.10	0	0.00	25.35	8	1,364	0.59%
2021/04/13	7	25.55	106	25.49	25.20	-99	1,235	-8.01%	大賣/
2021/04/12	2	25.20	9	24.96	24.95	-7	1,043	-0.67%
2021/04/09	0	0.00	2	23.20	23.35	-2	820	-0.24%
2021/04/07	1	22.60	0	0.00	22.60	1	754	0.13%
2021/03/31	20	22.90	6	22.81	22.90	14	776	1.80%
2021/03/30	0	0.00	4	22.65	22.60	-4	739	-0.54%
2021/03/29	5	22.30	0	0.00	22.30	5	724	0.69%
2021/03/26	1	22.20	7	22.15	22.15	-6	717	-0.84%
2021/03/25	0	0.00	7	22.16	22.10	-7	712	-0.98%
2021/03/24	0	0.00	6	22.20	22.10	-6	714	-0.84%
2021/03/23	2	21.95	0	0.00	22.00	2	692	0.29%
2021/03/22	7	22.15	0	0.00	22.00	7	701	1.00%
2021/03/16	2	21.90	0	0.00	22.00	2	705	0.28%
2021/03/15	2	22.00	70	22.00	21.95	-68	716	-9.50%
2021/03/12	4	21.85	0	0.00	21.95	4	722	0.55%
2021/03/11	0	0.00	6	22.10	22.00	-6	734	-0.82%
2021/03/10	4	22.05	65	22.10	22.15	-61	756	-8.06%
2021/03/09	0	0.00	6	22.05	22.10	-6	769	-0.78%
2021/03/05	8	21.68	0	0.00	21.80	8	808	0.99%
2021/03/04	5	21.79	0	0.00	21.90	5	890	0.56%
2021/03/03	0	0.00	1	21.65	21.80	-1	896	-0.11%
2021/02/25	0	0.00	1	21.85	21.95	-1	946	-0.11%
2021/02/24	1	21.90	0	0.00	21.65	1	980	0.10%
2021/02/18	0.1	21.45	0	0.00	21.35	0.1	1,176	0.01%
2021/01/27	10.1	21.10	0	0.00	21.20	10.1	1,366	0.74%
2021/01/20	1	21.60	0	0.00	21.25	1	1,361	0.07%
2021/01/18	1	21.90	0	0.00	22.15	1	1,346	0.07%
2021/01/13	0	0.00	0.2	22.55	22.65	-0.2	1,380	-0.01%
2021/01/12	0	0.00	4	22.55	22.45	-4	1,397	-0.29%
2021/01/08	0	0.00	30	22.50	22.65	-30	1,396	-2.15%
2021/01/07	10	22.75	10	22.55	22.65	0	1,400	0.00%
2021/01/05	5	23.73	0	0.00	23.30	5	1,450	0.34%
2020/12/28	0	0.00	3	23.53	23.90	-3	1,549	-0.19%
2020/12/25	0	0.00	20	22.80	22.90	-20	1,515	-1.32%
2020/12/09	1	22.30	0	0.00	22.35	1	1,460	0.07%
2020/12/07	0	0.00	0.4	22.10	22.15	-0.4	1,475	-0.03%
2020/12/01	0	0.00	30	23.00	23.20	-30	1,495	-2.01%
2020/11/25	5	23.50	1.1	24.13	23.90	3.9	1,457	0.27%
2020/11/23	0	0.00	2	23.75	23.75	-2	1,446	-0.14%
2020/11/20	10	22.93	1	23.40	23.25	9	1,407	0.64%
2020/11/19	10	23.08	5	23.25	23.15	5	1,387	0.36%
2020/11/18	5	23.00	14	22.99	23.30	-9	1,358	-0.66%
2020/11/17	15	22.37	27	22.84	23.00	-12	1,302	-0.92%
2020/11/16	10	21.50	10	21.95	21.75	0	1,218	0.00%
2020/11/13	100	21.00	0	0.00	21.25	100	1,150	8.69%
2020/11/12	0	0.00	4	20.88	21.25	-4	1,143	-0.35%
2020/11/11	0	0.00	30	20.60	20.90	-30	1,134	-2.65%
2020/11/10	0	0.00	2	20.20	20.20	-2	1,100	-0.18%
2020/11/02	30	19.95	0	0.00	19.80	30	1,088	2.76%
2020/10/30	0	0.00	10	20.00	19.95	-10	1,082	-0.92%
2020/10/28	0	0.00	3	20.15	20.25	-3	1,070	-0.28%
2020/10/26	0	0.00	0	20.30	20.30	0	1,061	0.00%
2020/10/23	1	20.35	0	0.00	20.45	1	1,058	0.09%
2020/10/22	1	20.30	1	20.45	20.40	0	1,058	0.00%
2020/10/21	6	20.38	0	0.00	20.40	6	1,016	0.59%
2020/10/20	0	0.00	3	20.65	20.55	-3	1,017	-0.29%
2020/10/16	0	0.00	2.3	20.11	20.05	-2.3	989	-0.23%
2020/10/15	3	20.15	0	0.00	20.15	3	984	0.30%
2020/10/14	0	0.00	12	20.29	20.25	-12	979	-1.23%
2020/10/13	8	20.29	10	20.20	20.15	-2	975	-0.20%
2020/10/12	3	20.93	8	20.84	20.95	-5	921	-0.54%
2020/09/24	20	18.88	12	18.85	18.85	8	875	0.91%
2020/09/23	10	19.45	0	0.00	19.35	10	865	1.16%
2020/09/22	5	19.80	0	0.00	19.85	5	852	0.59%
2020/09/21	0	0.00	3	19.85	19.95	-3	847	-0.35%
2020/09/16	10	19.65	1	19.60	19.75	9	837	1.08%
2020/09/15	1	19.55	0	0.00	19.65	1	829	0.12%
2020/09/14	1	19.70	0	0.00	19.75	1	824	0.12%
2020/09/11	8	19.71	10	19.80	19.55	-2	818	-0.24%
2020/09/09	3	20.28	2	20.40	20.40	1	781	0.13%
2020/09/08	3	20.50	0	0.00	20.55	3	773	0.39%
2020/09/07	10	20.40	0.3	20.60	20.70	9.7	758	1.28%
2020/09/04	5	20.10	4	19.95	20.00	1	714	0.14%
2020/09/03	1	20.20	1	20.20	20.00	0	694	0.00%
2020/09/02	1	20.00	7	20.26	20.30	-6	677	-0.89%
2020/08/31	0	0.00	1	19.30	19.45	-1	620	-0.16%
2020/08/27	10	18.95	0	0.00	19.00	10	577	1.73%
2020/08/20	10	18.50	0	0.00	18.30	10	546	1.83%
2020/08/18	25	18.80	0	0.00	18.85	25	517	4.83%
2020/08/17	140	18.65	0	0.00	18.75	140	502	27.88%	大買/鉅額交易
2020/08/14	4	18.20	0	0.00	18.25	4	462	0.86%
2020/08/13	0	0.00	1	18.00	18.05	-1	455	-0.22%
2020/08/12	0	0.00	1	17.70	17.70	-1	440	-0.23%
2020/07/31	0	0.00	0.4	17.10	17.10	-0.4	459	-0.10%
2020/07/28	0	0.00	4	16.95	16.75	-4	463	-0.86%
2020/07/09	1	18.25	0	0.00	18.30	1	375	0.27%
2020/06/15	0	0.00	0.1	17.80	17.80	-0.1	408	-0.02%
2020/06/02	0	0.00	0	17.85	17.85	0	447	0.00%
2020/05/29	1	17.70	0	0.00	17.70	1	452	0.22%
2020/05/22	2	17.75	0	0.00	17.55	2	476	0.42%
2020/05/13	1	17.45	0	0.00	17.60	1	472	0.21%
2020/05/08	1	17.70	0	0.00	17.70	1	464	0.22%
2020/04/27	2	17.30	0	0.00	17.20	2	513	0.39%
2020/04/24	1	16.80	0	0.00	16.85	1	511	0.20%
2020/03/25	0.1	15.90	0	0.00	15.10	0.1	650	0.02%
2020/03/16	0	0.00	6	16.00	15.70	-6	682	-0.88%
2020/03/10	2	16.95	0	0.00	17.10	2	649	0.31%
2020/03/03	3	17.60	0	0.00	17.60	3	637	0.47%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/24	3	18.00	0	0.00	18.00	3	719	0.42%
2020/02/13	0	0.00	9	18.10	18.10	-9	745	-1.20%
2020/01/30	0	0.00	2	18.30	18.35	-2	700	-0.29%
2020/01/09	5	19.10	0	0.00	19.05	5	654	0.76%
2020/01/03	0	0.00	10	19.60	19.45	-10	639	-1.56%
2020/01/02	0	0.00	6	19.68	19.65	-6	625	-0.96%
2019/12/31	14	19.54	0	0.00	19.60	14	613	2.28%
2019/12/30	3	19.33	0	0.00	19.35	3	520	0.58%
2019/12/27	0	0.00	0.1	19.15	19.25	-0.1	475	-0.03%
2019/12/18	0	0.00	10	19.45	19.50	-10	451	-2.21%
2019/12/16	0	0.00	6	19.35	19.35	-6	433	-1.38%
2019/12/13	0	0.00	3	19.25	19.35	-3	422	-0.71%
2019/12/12	0	0.00	3	19.00	19.05	-3	390	-0.77%
2019/12/04	0	0.00	0	18.60	18.70	0	364	0.00%
2019/11/21	13	18.66	0	0.00	18.55	13	254	5.10%
2019/10/09	3	18.60	0	0.00	18.60	3	209	1.44%
2019/10/04	0	0.00	1	18.55	18.60	-1	234	-0.43%
2019/09/26	2	18.80	0	0.00	18.70	2	233	0.86%
2019/07/12	4	20.05	0	0.00	20.00	4	208	1.91%
2019/07/05	1	20.00	0	0.00	20.00	1	188	0.53%
2019/06/18	0	0.00	1	19.70	19.60	-1	196	-0.51%
2019/06/10	5	19.40	0	0.00	19.60	5	210	2.37%
2019/05/31	0	0.00	10	19.70	19.55	-10	211	-4.74%
2019/05/20	0.1	19.20	0	0.00	19.10	0.1	215	0.05%
2019/05/14	0	0.00	1	19.70	19.65	-1	202	-0.49%
2019/04/15	1	19.85	0	0.00	19.90	1	183	0.54%
2019/03/26	1	19.80	0	0.00	19.85	1	168	0.60%
2019/01/10	0	0.00	0.2	18.85	18.95	-0.2	120	-0.15%
2019/01/09	0	0.00	1	18.95	18.95	-1	121	-0.82%
2018/11/26	0	0.00	0	19.20	19.25	0	169	-0.03%
2018/11/14	0	0.00	0	19.20	19.20	0	186	-0.01%
2018/11/07	0	0.00	3	18.95	19.00	-3	201	-1.49%
2018/10/26	0	0.00	10	18.80	18.80	-10	207	-4.81%
2018/09/13	0	0.00	5	20.45	20.30	-5	232	-2.15%
2018/09/03	0	0.00	5	20.40	20.35	-5	238	-2.10%
2018/08/31	0	0.00	0.4	20.40	20.50	-0.4	238	-0.16%
2018/08/30	0	0.00	1	20.25	20.30	-1	517	-0.19%
2018/08/28	0	0.00	5	20.30	20.25	-5	515	-0.97%
2018/08/24	5	20.15	0	0.00	20.15	5	512	0.97%
2018/08/20	0	0.00	4	20.30	20.20	-4	528	-0.76%
2018/08/15	0	0.00	1	20.30	20.20	-1	532	-0.19%
2018/07/19	5	19.35	0	0.00	19.50	5	571	0.88%
2018/07/11	0	0.00	0	19.20	19.20	0	582	-0.01%
2018/06/27	2	20.25	0	0.00	20.30	2	553	0.36%
2018/06/25	1	20.70	0	0.00	20.75	1	542	0.18%
2018/06/06	5	21.50	0	0.00	21.40	5	368	1.36%
2018/05/17	0	0.00	10	21.60	21.60	-10	377	-2.65%
2018/05/16	0	0.00	10	21.60	21.50	-10	377	-2.65%
2018/05/15	0	0.00	10	21.50	21.45	-10	376	-2.65%
2018/05/10	0	0.00	1	22.10	22.00	-1	371	-0.27%
2018/04/02	0	0.00	10	22.40	22.35	-10	417	-2.40%
2018/03/27	0	0.00	10	22.30	22.25	-10	410	-2.43%
2018/03/12	10	22.20	0	0.00	22.20	10	322	3.10%
2018/03/09	0	0.00	3	22.20	22.30	-3	326	-0.92%
2018/03/08	3	22.20	0	0.00	22.15	3	335	0.89%
2018/02/23	1	22.30	0	0.00	22.30	1	323	0.31%
2018/02/09	1	21.95	0	0.00	21.95	1	316	0.32%
2018/02/08	1	22.25	0	0.00	22.30	1	312	0.32%
2018/01/24	0	0.00	10	23.03	23.00	-10	300	-3.33%
2018/01/12	0	0.00	2	23.15	23.15	-2	265	-0.75%
2018/01/05	0	0.00	10	23.10	23.10	-10	235	-4.25%