信大 (1109)-永豐金-彰化券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.15
漲跌
▼0.25
漲幅
-1.29%
成交量
532張
產業
上市水泥類股▼1.40%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	19.15	0	0.00	19.20	2	438	0.46%
2024/04/12	2	19.30	0	0.00	19.35	2	425	0.47%
2024/04/08	5	19.55	0.1	19.70	19.65	4.9	371	1.33%
2024/03/22	0	0.00	0.4	18.96	18.95	-0.4	325	-0.11%
2024/03/21	0	0.00	1	19.00	18.95	-1	322	-0.31%
2024/03/20	0	0.00	3.2	19.00	18.90	-3.2	318	-0.99%
2024/03/08	1	17.65	0	0.00	17.60	1	218	0.46%
2024/03/04	1	17.80	0	0.00	17.75	1	188	0.53%
2024/02/27	1	17.70	0	0.00	17.65	1	176	0.57%
2024/02/23	1	17.70	0	0.00	17.70	1	173	0.58%
2023/11/16	0	0.00	5	17.85	17.85	-5	107	-4.64%
2023/11/15	0	0.00	1	17.85	17.85	-1	107	-0.93%
2023/10/27	2	17.45	0	0.00	17.55	2	168	1.19%
2023/10/19	3	17.45	0	0.00	17.50	3	182	1.65%
2023/10/16	1	17.70	0	0.00	17.70	1	184	0.54%
2023/08/22	0	0.00	1	18.10	18.10	-1	233	-0.43%
2023/08/14	0	0.00	3	18.07	18.25	-3	221	-1.35%
2023/08/11	0	0.00	1	17.75	17.80	-1	209	-0.48%
2023/07/12	1	18.00	0	0.00	18.05	1	234	0.43%
2023/07/06	1	18.25	0	0.00	18.25	1	268	0.37%
2023/06/19	1	18.55	0	0.00	18.55	1	270	0.37%
2023/06/06	0	0.00	1	18.80	18.80	-1	277	-0.36%
2023/05/29	1	18.45	0	0.00	18.55	1	271	0.37%
2023/05/25	0	0.00	1	18.70	18.70	-1	274	-0.36%
2023/05/22	1	18.55	0	0.00	18.55	1	281	0.36%
2023/05/16	0	0.00	1	18.40	18.30	-1	268	-0.37%
2023/05/15	0	0.00	1	18.05	18.05	-1	263	-0.38%
2023/05/12	1	17.45	1	17.90	17.70	0	258	0.00%
2023/05/11	1	17.45	1	17.90	17.65	0	257	0.00%
2023/04/13	0	0.00	1	17.60	17.60	-1	195	-0.51%
2023/04/11	1	17.20	1	17.65	17.15	0	185	0.00%
2023/03/23	0	0.00	30	17.00	17.00	-30	133	-22.46%
2023/03/22	0.1	17.05	0	0.00	17.00	0.1	136	0.06%
2023/02/23	7	17.20	0	0.00	17.20	7	138	5.06%
2023/02/20	3	16.90	1	17.05	17.00	2	129	1.55%
2023/02/07	0	0.00	20	16.50	16.45	-20	120	-16.54%
2023/01/06	10	15.80	0	0.00	15.75	10	175	5.69%
2022/12/15	10	16.25	0	0.00	16.20	10	199	5.01%
2022/12/14	1	16.40	1	16.75	16.15	0	203	0.00%
2022/12/13	10	16.55	0	0.00	16.55	10	200	4.98%
2022/12/07	1	16.25	0	0.00	16.15	1	195	0.51%
2022/12/05	10	16.60	0	0.00	16.55	10	194	5.13%
2022/12/02	0	0.00	1	16.65	16.50	-1	194	-0.51%
2022/10/24	0	0.00	1	15.00	14.95	-1	222	-0.45%
2022/10/21	0	0.00	1	14.65	14.65	-1	220	-0.45%
2022/10/20	2	14.45	0	0.00	14.45	2	206	0.97%
2022/10/06	0	0.00	1	15.80	15.65	-1	174	-0.57%
2022/09/29	1	15.00	0	0.00	14.90	1	177	0.56%
2022/09/22	0	0.00	5	16.35	16.45	-5	168	-2.97%
2022/09/19	1	17.25	0	0.00	17.25	1	161	0.62%
2022/08/17	6	17.80	0	0.00	17.80	6	149	4.02%
2022/07/18	0	0.00	1	19.45	19.70	-1	140	-0.71%
2022/07/04	0	0.00	1	19.90	19.90	-1	149	-0.67%
2022/07/01	1	19.80	0	0.00	19.70	1	160	0.62%
2022/06/23	1	19.80	0	0.00	19.85	1	206	0.48%
2022/05/18	0	0.00	10	19.60	19.85	-10	255	-3.91%
2022/05/17	10	19.70	0	0.00	19.65	10	258	3.88%
2022/04/21	1	20.65	0	0.00	20.65	1	268	0.37%
2022/04/11	1	20.90	0	0.00	20.70	1	290	0.34%
2022/04/08	1	21.20	0	0.00	21.15	1	287	0.35%
2022/03/31	0	0.00	4	21.21	21.25	-4	272	-1.47%
2022/03/23	0	0.00	1	20.55	20.60	-1	257	-0.39%
2022/02/21	0	0.00	2	20.15	20.10	-2	294	-0.68%
2022/02/18	0	0.00	3	19.95	20.10	-3	298	-1.01%
2022/02/09	5	20.10	0	0.00	20.10	5	312	1.60%
2022/01/10	1	20.10	0	0.00	20.15	1	359	0.28%
2022/01/07	1	20.20	0	0.00	20.20	1	362	0.28%
2022/01/04	1	20.60	0	0.00	20.55	1	392	0.25%
2021/12/30	0	0.00	3	20.70	20.80	-3	392	-0.76%
2021/12/08	1	20.05	0	0.00	20.10	1	565	0.18%
2021/11/30	1	20.10	0	0.00	20.00	1	577	0.17%
2021/11/26	1	20.55	0	0.00	20.35	1	573	0.17%
2021/11/11	1	21.35	1	21.60	21.30	0	569	0.00%
2021/11/10	0	0.00	2	21.38	21.50	-2	583	-0.34%
2021/11/01	0	0.00	2	20.95	20.90	-2	628	-0.32%
2021/10/28	3	20.90	1	20.90	20.95	2	654	0.31%
2021/10/22	2	21.33	0	0.00	21.10	2	692	0.29%
2021/10/21	0	0.00	5	21.92	21.70	-5	690	-0.72%
2021/10/18	1	21.00	0	0.00	21.20	1	669	0.15%
2021/10/15	2	21.05	0	0.00	21.15	2	671	0.30%
2021/10/08	1	21.45	0	0.00	21.35	1	642	0.16%
2021/10/04	1	21.70	0	0.00	21.45	1	684	0.15%
2021/10/01	1	21.85	0	0.00	21.90	1	715	0.14%
2021/09/30	1	22.45	0	0.00	22.35	1	712	0.14%
2021/09/27	1	22.80	0	0.00	23.20	1	712	0.14%
2021/09/22	0	0.00	4	24.00	23.45	-4	694	-0.58%
2021/09/17	0	0.00	1	24.15	24.10	-1	682	-0.15%
2021/09/14	0	0.00	7	23.42	23.60	-7	645	-1.08%
2021/09/13	0	0.00	3	22.20	22.65	-3	594	-0.50%
2021/09/08	1	21.00	0	0.00	20.85	1	571	0.18%
2021/09/06	0	0.00	0.3	21.70	21.55	-0.3	571	-0.05%
2021/08/30	0	0.00	1	21.50	21.60	-1	585	-0.17%
2021/08/26	1	20.90	0	0.00	20.90	1	594	0.17%
2021/08/25	1	20.95	0	0.00	21.05	1	603	0.17%
2021/08/13	1	21.70	0	0.00	21.50	1	625	0.16%
2021/08/11	1	21.90	0	0.00	21.80	1	631	0.16%
2021/08/09	3	22.55	0	0.00	22.40	3	659	0.45%
2021/08/06	1	22.85	0	0.00	22.85	1	688	0.15%
2021/08/04	1	23.46	0	0.00	23.35	1	776	0.13%
2021/08/03	1	23.90	0	0.00	24.00	1	946	0.11%
2021/07/30	0	0.00	5	25.35	25.35	-5	980	-0.51%
2021/07/28	1	25.15	0	0.00	25.30	1	1,042	0.10%
2021/07/21	0	0.00	9	25.55	25.40	-9	1,129	-0.80%
2021/07/20	0	0.00	2	25.60	25.60	-2	1,176	-0.17%
2021/07/19	0.3	25.55	5	25.55	25.75	-4.8	1,227	-0.39%
2021/07/15	4	25.30	0	0.00	25.35	4	1,376	0.29%
2021/07/13	1	25.40	0	0.00	25.30	1	1,505	0.07%
2021/07/12	3	25.65	0	0.00	25.60	3	1,549	0.19%
2021/07/09	0	0.00	3	26.45	26.40	-3	1,554	-0.19%
2021/07/08	10	26.50	2.2	26.52	27.05	7.8	1,580	0.50%
2021/07/07	2	25.65	0	0.00	25.80	2	1,594	0.13%
2021/06/24	0	0.00	2	25.60	25.80	-2	1,842	-0.11%
2021/06/23	0	0.00	1	25.20	25.20	-1	1,859	-0.05%
2021/06/22	0	0.00	6	25.25	25.30	-6	1,866	-0.32%
2021/06/21	2	24.60	4	24.65	24.75	-2	1,871	-0.11%
2021/06/16	1	25.25	0	0.00	25.25	1	1,889	0.05%
2021/06/09	1	26.00	0	0.00	26.10	1	1,908	0.05%
2021/05/12	4	27.60	0	0.00	26.35	4	1,739	0.23%
2021/05/11	1	28.90	3	29.20	27.40	-2	1,667	-0.12%
2021/05/10	0	0.00	4	29.35	29.90	-4	1,483	-0.27%
2021/05/06	0	0.00	11	29.51	29.00	-11	1,415	-0.78%
2021/05/05	1	27.05	1	28.60	28.20	0	1,364	0.00%
2021/05/03	0	0.00	1	28.60	28.50	-1	1,303	-0.08%
2021/04/29	0	0.00	1	29.00	29.05	-1	1,289	-0.08%
2021/04/23	5	28.23	0	0.00	27.85	5	1,193	0.42%
2021/04/22	0	0.00	5	28.25	28.95	-5	1,146	-0.44%
2021/04/21	0	0.00	5	28.60	28.85	-5	1,026	-0.49%
2021/04/20	5	28.53	0	0.00	28.10	5	995	0.50%
2021/04/19	4	28.89	0	0.00	28.90	4	947	0.42%
2021/04/15	0	0.00	5	26.30	26.35	-5	826	-0.60%
2021/04/14	1	25.20	2	26.05	25.85	-1	809	-0.12%
2021/04/13	0	0.00	3	26.80	26.25	-3	780	-0.38%
2021/04/12	1	25.15	0	0.00	25.10	1	732	0.14%
2021/03/31	0	0.00	5	23.10	23.05	-5	576	-0.87%
2021/03/17	0	0.00	3	20.25	20.40	-3	466	-0.64%
2021/03/16	0	0.00	1	20.00	19.95	-1	452	-0.22%
2021/03/12	1	19.60	0	0.00	19.70	1	454	0.22%
2021/03/11	8	19.79	0	0.00	19.80	8	466	1.71%
2021/03/09	0	0.00	2	20.08	20.05	-2	484	-0.41%
2021/03/08	0	0.00	2	20.05	20.00	-2	489	-0.41%
2021/03/03	0	0.00	1	19.90	19.85	-1	509	-0.20%
2021/02/26	0	0.00	8	19.55	19.65	-8	515	-1.55%
2021/02/24	0	0.00	3	19.65	19.70	-3	524	-0.57%
2021/02/23	0	0.00	1	19.65	19.75	-1	524	-0.19%
2021/02/22	3	19.45	0	0.00	19.45	3	522	0.57%
2021/02/17	0	0.00	1	18.95	18.95	-1	538	-0.19%
2021/02/03	0	0.00	3	18.50	18.45	-3	563	-0.53%
2021/02/02	0	0.00	15	18.50	18.40	-15	572	-2.62%
2021/01/29	3	18.45	0	0.00	18.40	3	569	0.53%
2021/01/27	0	0.00	5	18.80	18.70	-5	571	-0.88%
2021/01/20	1	18.55	0	0.00	18.35	1	567	0.18%
2021/01/15	1	19.25	0	0.00	19.15	1	556	0.18%
2021/01/12	1	19.55	0	0.00	19.45	1	553	0.18%
2021/01/11	0	0.00	1	19.95	19.85	-1	546	-0.18%
2021/01/08	1	19.65	0	0.00	19.55	1	542	0.18%
2021/01/06	2	19.63	0	0.00	19.55	2	528	0.38%
2021/01/04	8	19.97	0	0.00	19.95	8	522	1.53%
2020/12/31	20	20.00	0	0.00	20.00	20	521	3.84%
2020/12/29	1	19.85	0	0.00	19.90	1	507	0.20%
2020/12/28	1	19.75	0	0.00	19.95	1	509	0.20%
2020/12/08	8	21.01	0	0.00	21.05	8	651	1.23%
2020/12/07	15	21.25	0	0.00	21.20	15	658	2.28%
2020/11/25	0	0.00	5	20.15	20.20	-5	726	-0.69%
2020/11/10	0	0.00	1	19.40	19.30	-1	718	-0.14%
2020/11/09	1	19.00	0	0.00	19.05	1	711	0.14%
2020/09/23	1	19.70	0	0.00	19.60	1	672	0.15%
2020/09/22	1	20.00	0	0.00	20.05	1	664	0.15%
2020/09/16	1	20.15	0	0.00	20.15	1	610	0.16%
2020/09/15	1	20.10	0	0.00	20.15	1	601	0.17%
2020/09/14	1	20.20	1	20.20	20.25	0	582	0.00%
2020/09/10	1	19.80	0	0.00	19.80	1	465	0.21%
2020/09/08	0	0.00	1	20.00	19.90	-1	430	-0.23%
2020/09/07	0	0.00	1	19.25	19.40	-1	349	-0.29%
2020/09/04	5	18.45	0	0.00	18.65	5	315	1.58%
2020/09/03	0	0.00	1	18.75	18.50	-1	309	-0.32%
2020/08/26	1	18.40	0	0.00	18.35	1	306	0.33%
2020/08/25	5	18.55	2	18.58	18.45	3	307	0.97%
2020/08/20	3	18.17	0	0.00	18.00	3	296	1.01%
2020/08/19	0	0.00	1	18.55	18.45	-1	291	-0.34%
2020/08/18	1	18.45	0	0.00	18.40	1	283	0.35%
2020/08/17	1	18.50	1	18.35	18.40	0	271	0.00%
2020/08/14	0	0.00	3	17.72	18.00	-3	249	-1.20%
2020/08/10	5	17.15	0	0.00	17.15	5	250	2.00%
2020/07/29	0	0.00	1	16.95	17.00	-1	268	-0.37%
2020/07/28	1	16.55	0	0.00	16.55	1	270	0.37%
2020/07/10	5	18.10	0	0.00	18.20	5	239	2.09%
2020/07/01	0	0.00	1	18.30	18.35	-1	253	-0.40%
2020/06/15	1	17.75	0	0.00	17.65	1	290	0.34%
2020/06/12	0	0.00	1	17.65	17.80	-1	291	-0.34%
2020/06/10	1	18.20	0	0.00	18.20	1	301	0.33%
2020/06/05	0	0.00	1	18.20	18.30	-1	307	-0.33%
2020/05/26	0	0.00	1	17.65	17.60	-1	313	-0.32%
2020/05/22	1	17.45	0	0.00	17.30	1	317	0.32%
2020/05/15	1	17.20	0	0.00	17.30	1	324	0.31%
2020/04/30	0	0.00	1	17.60	17.60	-1	383	-0.26%
2020/04/16	0	0.00	2	16.95	17.10	-2	479	-0.42%
2020/04/10	2	16.45	0	0.00	16.55	2	498	0.40%
2020/04/09	0	0.00	2	16.50	16.45	-2	509	-0.39%
2020/04/06	0	0.00	0.5	15.75	15.75	-0.5	723	-0.06%
2020/04/01	2	15.90	0	0.00	15.85	2	730	0.27%
2020/03/27	0	0.00	1	15.80	15.75	-1	736	-0.14%
2020/03/25	0	0.00	302	15.00	15.10	-302	745	-40.49%	大賣/鉅額交易
2020/03/16	2	15.03	0	0.00	14.70	2	789	0.25%
2020/03/05	0	0.00	3	17.53	17.55	-3	789	-0.38%
2020/03/02	0	0.00	1	17.30	17.30	-1	792	-0.13%
2020/02/25	1	17.05	0	0.00	17.00	1	787	0.13%
2020/02/24	1	17.10	0	0.00	17.15	1	787	0.13%
2020/02/14	1	17.25	1	17.40	17.40	0	844	0.00%
2020/02/12	0	0.00	1	17.45	17.55	-1	847	-0.12%
2020/02/11	2	17.20	1	17.35	17.35	1	845	0.12%
2020/02/10	2	17.28	0	0.00	17.35	2	835	0.24%
2020/02/07	1	17.70	0	0.00	17.75	1	825	0.12%
2020/02/05	2	17.70	2	18.10	17.95	0	821	0.00%
2020/02/04	0	0.00	2	18.20	18.20	-2	813	-0.25%
2020/02/03	2	17.60	0	0.00	18.00	2	809	0.25%
2020/01/31	0	0.00	1	18.60	18.70	-1	799	-0.13%
2020/01/30	2	18.40	0	0.00	18.40	2	798	0.25%
2020/01/20	1	19.90	0	0.00	19.90	1	774	0.13%
2020/01/16	1	19.95	0	0.00	20.15	1	769	0.13%
2020/01/13	0	0.00	1	20.20	20.20	-1	793	-0.13%
2020/01/10	1	19.70	0	0.00	19.75	1	783	0.13%
2020/01/07	2	20.38	0	0.00	20.40	2	796	0.25%
2019/12/31	2	20.45	0	0.00	20.10	2	754	0.27%
2019/12/30	0	0.00	8	19.71	20.95	-8	681	-1.17%
2019/12/25	1	18.80	0	0.00	18.80	1	536	0.19%
2019/12/24	1	18.90	0	0.00	18.85	1	534	0.19%
2019/12/20	1	18.90	0	0.00	18.95	1	533	0.19%
2019/12/19	2	19.03	0	0.00	19.00	2	526	0.38%
2019/12/18	1	19.10	0	0.00	19.10	1	522	0.19%
2019/09/10	0	0.00	2	17.10	17.15	-2	596	-0.34%
2019/08/30	0	16.30	0	0.00	16.35	0	721	0.00%
2019/08/16	2	16.05	0	0.00	16.00	2	813	0.25%
2019/06/13	0	0.00	1	18.70	18.85	-1	1,355	-0.07%
2019/06/10	1	19.25	0	0.00	19.30	1	1,267	0.08%
2019/05/30	0	0.00	1	18.30	18.20	-1	1,177	-0.08%
2019/05/29	0	0.00	11	18.44	18.35	-11	1,170	-0.94%
2019/05/28	1	18.45	5	18.45	18.35	-4	1,163	-0.34%
2019/05/27	1	18.30	0	0.00	18.70	1	1,152	0.09%
2019/05/24	0	0.00	1	18.90	19.00	-1	1,137	-0.09%
2019/05/23	4	18.90	0	0.00	19.05	4	1,125	0.36%
2019/05/22	10	18.33	0	0.00	18.55	10	1,069	0.94%
2019/05/14	0	0.00	5	18.80	18.55	-5	921	-0.54%
2019/05/13	1	19.10	0	0.00	19.10	1	897	0.11%
2019/05/10	6	18.64	10	18.45	18.80	-4	802	-0.50%
2019/05/07	10	17.35	0	0.00	17.40	10	636	1.57%
2019/04/23	0	0.00	10	16.00	16.20	-10	460	-2.17%
2019/04/15	0	0.00	10	16.80	16.90	-10	422	-2.37%
2019/04/11	0	0.00	20	16.85	16.55	-20	401	-4.98%
2019/04/03	10	16.30	0	0.00	16.30	10	287	3.48%
2019/04/02	30	15.30	0	0.00	15.95	30	180	16.63%
2018/11/15	44	14.80	0	0.00	14.80	44	332	13.23%
2018/09/21	70	14.75	0	0.00	14.85	70	301	23.21%
2018/09/04	70	15.90	0	0.00	15.95	70	393	17.78%
2018/08/30	50	15.95	0	0.00	16.00	50	391	12.78%
2018/08/28	30	16.00	0	0.00	15.90	30	386	7.76%
2018/08/27	51	16.16	0	0.00	16.20	51	374	13.63%
2018/06/08	0	0.00	6	14.09	14.15	-6	132	-4.52%
2018/05/25	0	0.00	50	14.12	14.25	-50	132	-37.77%
2018/05/14	0	0.00	19	14.15	14.05	-19	122	-15.46%
2018/03/08	50	14.05	0	0.00	14.05	50	183	27.29%