味王 (1203)-永豐金-彰化券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.70
漲跌
▲0.65
漲幅
+1.33%
成交量
3張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	49.00	51.60	0	21	0.00%
2024/05/21	0	0.00	0	50.80	51.20	0	21	0.00%
2024/05/09	0	0.00	0	50.40	50.40	0	21	0.00%
2024/05/02	0	49.95	0	0.00	50.00	0	22	0.13%
2024/04/01	0.3	50.50	0	0.00	50.40	0.3	28	1.00%
2024/03/15	0	0.00	1	52.10	52.00	-1	31	-3.22%
2024/02/29	0	54.40	0	0.00	54.40	0	32	0.00%
2024/01/25	0	56.10	0	0.00	56.20	0	38	0.00%
2024/01/04	0	0.00	2	57.10	57.00	-2	35	-5.67%
2023/12/29	0	56.70	0	0.00	56.90	0	33	0.00%
2023/12/26	0	0.00	0.5	54.50	55.10	-0.5	32	-1.65%
2023/12/15	0	0.00	3	52.40	53.40	-3	31	-9.56%
2023/12/11	0	51.20	0	0.00	51.20	0	28	0.00%
2023/12/05	0	50.20	0	0.00	50.60	0	27	0.00%
2023/11/27	0	49.00	0	0.00	49.50	0	25	0.00%
2023/11/08	0	0.00	8	43.00	43.00	-8	17	-45.85%
2023/10/04	0	41.30	0	0.00	40.85	0	15	0.01%
2023/09/07	0.1	40.70	0	0.00	40.00	0.1	20	0.29%
2023/09/05	0	41.15	0	0.00	41.35	0	20	0.00%
2023/09/01	0.1	41.25	0	0.00	41.15	0.1	20	0.58%
2023/08/31	3	41.15	0	0.00	40.95	3	20	14.37%
2023/08/15	0	42.45	0	0.00	41.30	0	24	0.01%
2023/08/14	0	41.89	0	0.00	41.15	0	27	0.07%
2023/08/07	2	43.80	0	0.00	42.80	2	27	7.28%
2023/07/20	3	43.10	0	0.00	43.10	3	25	11.67%
2023/07/19	0	41.00	0	0.00	43.00	0	26	0.02%
2023/07/12	0	0.00	0	42.45	42.15	0	25	-0.01%
2023/06/29	0	0.00	0	47.40	46.70	0	26	-0.01%
2023/06/21	0	45.10	0	0.00	45.85	0	25	0.00%
2023/04/25	0	38.25	0	0.00	38.25	0	28	0.00%
2023/04/11	0	38.45	0	0.00	38.25	0	30	0.01%
2023/03/27	0	38.25	0	0.00	38.40	0	28	0.00%
2023/03/21	0	37.85	0	0.00	37.65	0	29	0.00%
2023/03/15	0	37.05	0	0.00	37.30	0	28	0.00%
2023/03/13	0	36.65	0	0.00	37.00	0	28	0.01%
2023/03/08	0	37.00	0	0.00	36.80	0	28	0.01%
2023/03/03	0	36.20	0	0.00	36.60	0	28	0.01%
2023/02/20	0	36.66	0	0.00	36.60	0	27	0.04%
2023/02/16	0	37.10	0	0.00	37.05	0	27	0.01%
2023/02/01	0	0.00	0	36.90	37.40	0	24	-0.06%
2023/01/12	0	35.65	0	0.00	36.00	0	21	0.00%
2023/01/03	0	35.00	0	0.00	34.70	0	20	0.00%
2022/12/23	0	0.00	0	34.75	34.65	0	20	-0.07%
2022/12/16	0	35.00	0	0.00	34.50	0	20	0.01%
2022/12/12	0	35.00	0	0.00	34.15	0	21	0.00%
2022/11/24	0	33.55	0	0.00	34.20	0	25	0.01%
2022/11/14	0	35.00	0	0.00	33.60	0	23	0.01%
2022/09/30	0	30.80	0	0.00	30.95	0	25	0.00%
2022/08/25	0	33.50	0	0.00	33.50	0	63	0.00%
2022/08/11	0	33.55	0	0.00	33.40	0	62	0.00%
2022/08/05	0	0.00	0	32.95	33.45	0	63	0.00%
2022/07/26	0	34.00	0	33.65	33.10	0	65	0.00%
2022/06/23	0	0.00	2	34.15	34.05	-2	66	-3.01%
2022/05/30	0	0.00	1	33.60	33.20	-1	23	-4.19%
2022/05/12	0	33.45	0	0.00	32.50	0	23	0.01%
2022/04/22	1	33.35	0	0.00	33.20	1	21	4.71%
2022/04/06	0	33.38	0	0.00	33.60	0	16	0.01%
2022/03/23	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/16	0	33.00	0	0.00	33.15	0	16	0.01%
2022/03/14	0	33.45	0	0.00	33.40	0	16	0.01%
2022/03/11	0	35.36	0	0.00	32.85	0	16	0.02%
2022/01/21	0	0.00	1	32.85	32.80	-1	16	-6.09%
2022/01/17	1	33.00	0	0.00	33.10	1	17	5.81%
2021/11/29	0	33.25	0	0.00	33.20	0	18	0.01%
2021/11/10	0	33.30	0	0.00	33.20	0	23	0.00%
2021/11/09	0	0.00	1	33.10	33.20	-1	22	-4.44%
2021/11/03	1	32.70	0	0.00	32.65	1	23	4.24%
2021/11/01	0	32.95	0	0.00	32.80	0	23	0.01%
2021/09/16	0	0.00	1	32.25	32.25	-1	29	-3.41%
2021/09/13	0	0.00	1	32.50	32.50	-1	30	-3.33%
2021/09/01	0	33.90	0	0.00	33.60	0	33	0.00%
2021/08/24	0	32.85	0	0.00	32.15	0	35	0.00%
2021/08/09	1	34.00	0	0.00	33.55	1	83	1.20%
2021/07/09	0	0.00	3	34.20	34.20	-3	126	-2.37%
2021/06/01	0	0.00	3	35.60	35.65	-3	153	-1.95%
2021/05/17	6	37.45	0	0.00	37.95	6	129	4.63%
2021/05/04	0	36.40	0	0.00	36.30	0	95	0.03%
2021/04/06	0	40.89	0	0.00	38.20	0	82	0.01%
2020/09/24	0	0.00	3	31.45	31.40	-3	102	-2.94%
2020/09/22	3	35.58	0	0.00	34.50	3	101	2.95%
2020/09/04	0	0.00	2	31.50	31.45	-2	102	-1.95%
2020/08/25	2	31.80	0	0.00	31.60	2	99	2.02%
2020/06/24	0	0.00	10	29.20	29.20	-10	96	-10.34%
2020/05/29	10	28.25	0	0.00	28.20	10	118	8.46%
2020/03/30	0	0.00	4	26.05	26.20	-4	99	-4.00%
2020/01/30	0	0.00	3.4	26.48	26.60	-3.4	82	-4.18%
2019/10/18	0	0.00	0	26.60	26.60	0	69	0.00%
2019/10/16	0	26.65	0	0.00	26.70	0	68	0.00%
2019/07/22	0	0.00	0.4	26.80	26.95	-0.4	53	-0.82%
2019/07/16	0	0.00	10	26.80	26.80	-10	53	-18.63%
2019/06/17	0	0.00	2	26.60	26.45	-2	48	-4.15%
2019/05/23	0	0.00	0.3	26.20	26.35	-0.3	47	-0.58%
2019/05/07	0.1	25.70	0	0.00	25.80	0.1	45	0.18%
2019/04/15	0	25.65	0	0.00	25.80	0	42	0.00%
2018/10/05	0	0.00	2	25.30	25.35	-2	39	-5.05%
2018/10/04	0	0.00	0.4	25.30	25.50	-0.4	39	-1.13%
2018/10/03	0	0.00	3	25.55	25.55	-3	38	-7.78%
2018/09/03	0	0.00	4	25.30	25.25	-4	60	-6.65%
2018/08/29	2	26.30	0	0.00	26.70	2	58	3.43%
2018/08/28	2	26.35	0	0.00	26.35	2	57	3.49%
2018/04/12	0	26.05	0	0.00	25.95	0	128	0.00%
2018/04/02	0	26.20	0	0.00	26.10	0	128	0.01%