台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.65
  • 漲幅
    +1.33%
  • 成交量
    3
  • 產業
    上市 食品類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味王 (1203)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00049.0051.600210.00%
2024/05/2100.00050.8051.200210.00%
2024/05/0900.00050.4050.400210.00%
2024/05/02049.9500.0050.000220.13%
2024/04/010.350.5000.0050.400.3281.00%
2024/03/1500.00152.1052.00-131-3.22%
2024/02/29054.4000.0054.400320.00%
2024/01/25056.1000.0056.200380.00%
2024/01/0400.00257.1057.00-235-5.67%
2023/12/29056.7000.0056.900330.00%
2023/12/2600.000.554.5055.10-0.532-1.65%
2023/12/1500.00352.4053.40-331-9.56%
2023/12/11051.2000.0051.200280.00%
2023/12/05050.2000.0050.600270.00%
2023/11/27049.0000.0049.500250.00%
2023/11/0800.00843.0043.00-817-45.85%
2023/10/04041.3000.0040.850150.01%
2023/09/070.140.7000.0040.000.1200.29%
2023/09/05041.1500.0041.350200.00%
2023/09/010.141.2500.0041.150.1200.58%
2023/08/31341.1500.0040.9532014.37%
2023/08/15042.4500.0041.300240.01%
2023/08/14041.8900.0041.150270.07%
2023/08/07243.8000.0042.802277.28%
2023/07/20343.1000.0043.1032511.67%
2023/07/19041.0000.0043.000260.02%
2023/07/1200.00042.4542.15025-0.01%
2023/06/2900.00047.4046.70026-0.01%
2023/06/21045.1000.0045.850250.00%
2023/04/25038.2500.0038.250280.00%
2023/04/11038.4500.0038.250300.01%
2023/03/27038.2500.0038.400280.00%
2023/03/21037.8500.0037.650290.00%
2023/03/15037.0500.0037.300280.00%
2023/03/13036.6500.0037.000280.01%
2023/03/08037.0000.0036.800280.01%
2023/03/03036.2000.0036.600280.01%
2023/02/20036.6600.0036.600270.04%
2023/02/16037.1000.0037.050270.01%
2023/02/0100.00036.9037.40024-0.06%
2023/01/12035.6500.0036.000210.00%
2023/01/03035.0000.0034.700200.00%
2022/12/2300.00034.7534.65020-0.07%
2022/12/16035.0000.0034.500200.01%
2022/12/12035.0000.0034.150210.00%
2022/11/24033.5500.0034.200250.01%
2022/11/14035.0000.0033.600230.01%
2022/09/30030.8000.0030.950250.00%
2022/08/25033.5000.0033.500630.00%
2022/08/11033.5500.0033.400620.00%
2022/08/0500.00032.9533.450630.00%
2022/07/26034.00033.6533.100650.00%
2022/06/2300.00234.1534.05-266-3.01%
2022/05/3000.00133.6033.20-123-4.19%
2022/05/12033.4500.0032.500230.01%
2022/04/22133.3500.0033.201214.71%
2022/04/06033.3800.0033.600160.01%
2022/03/23033.5000.0033.450160.01%
2022/03/16033.0000.0033.150160.01%
2022/03/14033.4500.0033.400160.01%
2022/03/11035.3600.0032.850160.02%
2022/01/2100.00132.8532.80-116-6.09%
2022/01/17133.0000.0033.101175.81%
2021/11/29033.2500.0033.200180.01%
2021/11/10033.3000.0033.200230.00%
2021/11/0900.00133.1033.20-122-4.44%
2021/11/03132.7000.0032.651234.24%
2021/11/01032.9500.0032.800230.01%
2021/09/1600.00132.2532.25-129-3.41%
2021/09/1300.00132.5032.50-130-3.33%
2021/09/01033.9000.0033.600330.00%
2021/08/24032.8500.0032.150350.00%
2021/08/09134.0000.0033.551831.20%
2021/07/0900.00334.2034.20-3126-2.37%
2021/06/0100.00335.6035.65-3153-1.95%
2021/05/17637.4500.0037.9561294.63%
2021/05/04036.4000.0036.300950.03%
2021/04/06040.8900.0038.200820.01%
2020/09/2400.00331.4531.40-3102-2.94%
2020/09/22335.5800.0034.5031012.95%
2020/09/0400.00231.5031.45-2102-1.95%
2020/08/25231.8000.0031.602992.02%
2020/06/2400.001029.2029.20-1096-10.34%
2020/05/291028.2500.0028.20101188.46%
2020/03/3000.00426.0526.20-499-4.00%
2020/01/3000.003.426.4826.60-3.482-4.18%
2019/10/1800.00026.6026.600690.00%
2019/10/16026.6500.0026.700680.00%
2019/07/2200.000.426.8026.95-0.453-0.82%
2019/07/1600.001026.8026.80-1053-18.63%
2019/06/1700.00226.6026.45-248-4.15%
2019/05/2300.000.326.2026.35-0.347-0.58%
2019/05/070.125.7000.0025.800.1450.18%
2019/04/15025.6500.0025.800420.00%
2018/10/0500.00225.3025.35-239-5.05%
2018/10/0400.000.425.3025.50-0.439-1.13%
2018/10/0300.00325.5525.55-338-7.78%
2018/09/0300.00425.3025.25-460-6.65%
2018/08/29226.3000.0026.702583.43%
2018/08/28226.3500.0026.352573.49%
2018/04/12026.0500.0025.9501280.00%
2018/04/02026.2000.0026.1001280.01%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音