佳格 (1227)-永豐金-彰化券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.85
漲跌
▲0.50
漲幅
+1.18%
成交量
2,013張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	42.20	0	0.00	42.35	5	738	0.68%
2024/05/20	0	0.00	34	42.01	42.20	-34	711	-4.78%
2024/05/17	1	41.20	21	41.23	41.25	-20	658	-3.04%
2024/05/16	0	0.00	3	40.87	40.65	-3	629	-0.48%
2024/05/15	0	0.00	8	40.44	40.30	-8	603	-1.33%
2024/05/14	0	0.00	4	40.18	40.30	-4	582	-0.69%
2024/05/10	1	39.30	2	39.15	39.35	-1	529	-0.19%
2024/05/09	1	38.80	0	0.00	38.80	1	510	0.20%
2024/05/07	2	38.65	3	38.70	38.75	-1	502	-0.20%
2024/05/02	5	38.54	0	0.00	38.50	5	485	1.03%
2024/04/30	1	38.45	0	0.00	38.35	1	480	0.21%
2024/04/29	8	38.58	0	0.00	38.75	8	473	1.69%
2024/04/26	5	38.08	0	0.00	38.05	5	459	1.09%
2024/04/23	1	37.80	2.5	37.89	38.05	-1.5	462	-0.32%
2024/04/22	1	37.50	0	0.00	37.60	1	470	0.21%
2024/04/19	1	37.35	0	0.00	37.30	1	467	0.21%
2024/04/18	0	0.00	0	37.70	37.55	0	455	0.00%
2024/04/11	1	38.45	0	0.00	38.40	1	432	0.23%
2024/04/09	1	38.65	0	0.00	38.70	1	428	0.23%
2024/04/08	1	38.50	0	0.00	38.80	1	425	0.24%
2024/04/03	7	38.14	0	0.00	38.25	7	417	1.68%
2024/04/01	1	38.45	0	0.00	38.55	1	414	0.24%
2024/03/29	0	0.00	3	38.13	38.15	-3	408	-0.73%
2024/03/22	0	0.00	0.5	37.53	37.60	-0.5	386	-0.13%
2024/03/20	0	0.00	0.5	37.45	37.30	-0.5	399	-0.13%
2024/03/18	0	0.00	1	37.40	37.40	-1	398	-0.25%
2024/03/14	0	0.00	2	37.60	37.60	-2	407	-0.49%
2024/03/13	0	0.00	2	37.60	37.55	-2	408	-0.49%
2024/03/12	0	0.00	1	37.55	37.70	-1	407	-0.25%
2024/03/11	0	0.00	0.2	37.45	37.45	-0.2	406	-0.05%
2024/03/08	2	37.15	1	37.15	37.25	1	409	0.24%
2024/03/06	2	37.60	0	0.00	37.55	2	397	0.50%
2024/02/29	0	0.00	1	37.75	37.70	-1	396	-0.25%
2024/02/26	1	37.95	0	0.00	38.00	1	407	0.25%
2024/02/02	0	0.00	0	37.65	37.60	0	398	0.00%
2024/01/29	0	0.00	0	37.75	37.75	0	400	-0.01%
2024/01/23	2	37.75	0	0.00	37.75	2	402	0.50%
2024/01/17	20	37.40	0	0.00	37.50	20	408	4.91%
2024/01/16	0	0.00	1	37.70	37.70	-1	397	-0.25%
2024/01/12	1	38.30	1	38.40	38.30	0	401	0.00%
2024/01/11	4	38.40	0	0.00	38.40	4	416	0.96%
2024/01/08	2	38.80	0	0.00	38.80	2	447	0.45%
2024/01/05	2	38.85	0	0.00	38.90	2	451	0.44%
2023/12/29	2	38.93	0	0.00	38.90	2	462	0.43%
2023/12/28	2	38.88	5	38.85	39.05	-3	468	-0.64%
2023/12/27	1	39.00	0	0.00	38.95	1	467	0.21%
2023/12/15	1	39.25	0	0.00	39.25	1	465	0.21%
2023/12/12	3	38.65	0	0.00	38.75	3	455	0.66%
2023/12/11	1	39.20	0	0.00	39.10	1	444	0.22%
2023/12/07	1	39.40	0	0.00	39.40	1	443	0.23%
2023/12/05	1	39.50	1	39.40	39.65	0	443	0.00%
2023/11/22	0	0.00	4	38.85	38.85	-4	439	-0.91%
2023/11/15	0	0.00	0.2	38.05	38.20	-0.2	433	-0.04%
2023/10/30	1	37.50	0	0.00	37.40	1	498	0.20%
2023/10/25	1	38.05	0	0.00	37.90	1	514	0.19%
2023/10/20	0	38.15	0	0.00	38.10	0	527	0.01%
2023/10/19	1	38.60	0	0.00	38.85	1	542	0.18%
2023/10/16	0	0.00	3	37.70	37.90	-3	545	-0.55%
2023/10/06	3	37.10	0	0.00	37.05	3	566	0.53%
2023/10/04	1	37.05	0	0.00	37.10	1	564	0.18%
2023/09/22	0	0.00	1	37.70	37.70	-1	588	-0.17%
2023/09/21	0.1	37.97	0	0.00	37.80	0.1	593	0.01%
2023/09/19	1	38.05	0	0.00	38.00	1	603	0.17%
2023/09/08	1	37.65	0	0.00	37.75	1	642	0.16%
2023/09/01	0	38.35	0	0.00	38.25	0	648	0.00%
2023/08/31	9	38.15	0	0.00	38.10	9	650	1.38%
2023/08/30	2	38.25	0	0.00	38.25	2	653	0.31%
2023/08/28	0	38.40	0	0.00	38.25	0	663	0.01%
2023/08/24	2	37.98	0	0.00	37.95	2	685	0.29%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/18	0	0.00	2.2	38.28	38.50	-2.2	709	-0.31%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.14%
2023/08/14	1	38.20	0	0.00	38.20	1	785	0.13%
2023/08/11	1	39.00	0	0.00	38.80	1	785	0.13%
2023/08/07	0	0.00	2	39.40	39.55	-2	760	-0.26%
2023/08/02	2	39.70	0	0.00	39.50	2	757	0.26%
2023/08/01	0	0.00	6	39.85	39.85	-6	749	-0.80%
2023/07/31	2	39.88	0	0.00	39.70	2	753	0.27%
2023/07/27	2	39.75	0	0.00	39.95	2	738	0.27%
2023/07/25	4	39.45	0	0.00	39.55	4	733	0.55%
2023/07/20	0	40.10	0	0.00	39.90	0	705	0.00%
2023/07/17	0	41.40	0	0.00	41.35	0	676	0.00%
2023/07/14	0	41.05	0	0.00	40.85	0	677	0.00%
2023/07/12	2	41.15	0	0.00	41.15	2	671	0.30%
2023/07/10	1	41.20	0	0.00	41.30	1	670	0.15%
2023/07/05	0	0.00	2	41.55	41.50	-2	669	-0.30%
2023/07/04	2	41.15	0	0.00	41.50	2	661	0.30%
2023/07/03	1	41.55	0	0.00	41.20	1	658	0.15%
2023/06/30	0	41.55	5	41.60	41.55	-5	647	-0.77%
2023/06/27	5	41.55	0	0.00	41.55	5	640	0.78%
2023/06/21	0	0.00	1	41.15	41.15	-1	629	-0.16%
2023/06/09	2	41.18	0	0.00	41.00	2	649	0.31%
2023/06/08	2	41.45	0	0.00	41.30	2	652	0.31%
2023/06/02	2	41.15	0	0.00	41.20	2	664	0.30%
2023/06/01	2	40.95	0	0.00	41.10	2	659	0.30%
2023/05/29	1	41.05	0	0.00	40.95	1	640	0.16%
2023/05/26	1	41.30	0	0.00	41.15	1	638	0.16%
2023/05/25	1	41.50	0	0.00	41.55	1	631	0.16%
2023/05/23	1	41.80	0	0.00	41.65	1	612	0.16%
2023/05/22	0	0.00	2	42.15	42.05	-2	599	-0.33%
2023/05/18	0	0.00	1	41.80	42.00	-1	559	-0.18%
2023/05/17	2	40.77	0	0.00	40.90	2	522	0.39%
2023/05/10	3	40.55	0	0.00	40.95	3	522	0.57%
2023/05/09	0	0.00	1	40.95	40.55	-1	524	-0.19%
2023/04/26	1	39.71	0	0.00	40.05	1	585	0.18%
2023/04/25	2	39.50	0	0.00	39.55	2	584	0.34%
2023/04/21	1	40.05	0	0.00	40.05	1	580	0.17%
2023/04/17	0	0.00	1	40.60	40.40	-1	583	-0.17%
2023/04/12	0	0.00	2	40.55	40.70	-2	575	-0.35%
2023/04/11	1	40.35	0	0.00	40.50	1	573	0.17%
2023/04/07	2	40.50	0	0.00	40.50	2	567	0.35%
2023/04/06	1	40.65	2	40.60	40.65	-1	567	-0.18%
2023/03/30	2	40.70	0	0.00	40.55	2	569	0.35%
2023/03/27	0	0.00	0	40.55	40.45	0	563	0.00%
2023/03/24	0	40.55	3	40.35	40.55	-3	580	-0.51%
2023/03/22	0	40.45	0	0.00	40.45	0	585	0.01%
2023/03/17	1	39.80	0	0.00	40.60	1	579	0.17%
2023/03/16	1	40.15	0	0.00	40.05	1	539	0.19%
2023/03/10	0	0.00	1	42.05	41.70	-1	506	-0.20%
2023/03/08	0	0.00	1	42.95	42.95	-1	500	-0.20%
2023/03/07	0	0.00	4	42.63	42.55	-4	485	-0.82%
2023/03/06	0	0.00	1.6	42.00	42.00	-1.6	479	-0.32%
2023/02/21	0	0.00	1	41.55	41.55	-1	462	-0.22%
2023/02/20	0	41.40	0	0.00	41.20	0	464	0.01%
2023/02/13	0	41.51	0	0.00	41.30	0	478	0.01%
2023/02/08	0	42.15	0	0.00	42.20	0	463	0.00%
2023/02/03	0	0.00	20	41.90	42.00	-20	450	-4.44%
2023/02/02	20	42.10	0.1	42.10	42.00	19.9	440	4.52%
2023/02/01	1	42.10	1.1	42.16	42.25	-0.1	433	-0.02%
2023/01/31	1	41.60	0	0.00	41.45	1	425	0.24%
2023/01/17	6	40.75	6.1	41.25	40.90	-0.1	419	-0.02%
2023/01/13	0	0.00	0.2	40.04	40.05	-0.2	399	-0.06%
2023/01/11	3	39.87	0	0.00	39.85	3	423	0.71%
2023/01/10	0.1	40.10	1	39.55	39.80	-0.9	418	-0.22%
2023/01/09	1	39.90	1	39.90	39.95	0	409	0.00%
2022/12/28	0	0.00	1	39.80	39.75	-1	415	-0.24%
2022/12/26	0.1	39.65	0	0.00	39.80	0.1	419	0.02%
2022/12/22	0	39.65	0	0.00	39.60	0	448	0.01%
2022/12/16	2	38.70	0	0.00	38.70	2	504	0.40%
2022/12/08	1	39.75	0	0.00	39.80	1	505	0.20%
2022/11/29	1	40.15	1	40.35	40.40	0	502	0.00%
2022/11/28	0	40.05	0	0.00	40.10	0	504	0.01%
2022/11/16	1	39.85	0	0.00	39.80	1	523	0.19%
2022/11/15	6	40.00	1	40.10	40.15	5	519	0.96%
2022/11/11	0	0.00	1	39.55	39.60	-1	513	-0.19%
2022/11/10	1	39.75	0	0.00	39.20	1	512	0.19%
2022/11/08	0	0.00	2	39.45	39.35	-2	510	-0.39%
2022/10/31	0	0.00	1	38.55	38.65	-1	559	-0.18%
2022/10/27	0	0.00	1	38.85	38.85	-1	583	-0.17%
2022/10/26	1	38.55	0	0.00	38.75	1	584	0.17%
2022/10/25	1	37.95	1	38.30	38.30	0	581	0.00%
2022/10/13	0	37.70	0	0.00	36.95	0	595	0.01%
2022/10/12	0	0.00	0.1	37.85	37.85	-0.1	603	-0.01%
2022/10/06	0	0.00	2	38.50	38.60	-2	634	-0.32%
2022/10/03	2	38.15	10	38.15	38.20	-8	660	-1.21%
2022/09/30	0	38.15	0	0.00	38.25	0	661	0.00%
2022/09/28	2	37.83	0	0.00	37.05	2	640	0.31%
2022/09/19	0	0.00	1	40.55	40.55	-1	596	-0.17%
2022/09/16	0	40.75	0	0.00	40.50	0	607	0.00%
2022/09/15	1	40.70	0	0.00	40.80	1	609	0.16%
2022/09/14	2	40.80	0	0.00	40.95	2	623	0.32%
2022/09/13	1	41.45	0	0.00	41.35	1	636	0.16%
2022/09/12	3	41.10	0	0.00	41.10	3	649	0.46%
2022/09/05	0	41.15	0	0.00	41.00	0	723	0.00%
2022/09/02	0	41.15	0	0.00	41.10	0	731	0.00%
2022/08/30	0	41.30	0	0.00	41.35	0	722	0.00%
2022/08/25	1	41.50	0	0.00	41.65	1	717	0.14%
2022/08/22	3	41.30	0	0.00	41.30	3	720	0.42%
2022/08/19	0.1	41.50	0	0.00	41.40	0.1	721	0.01%
2022/08/11	0	40.50	0	0.00	40.80	0	730	0.00%
2022/08/08	1	40.45	0	0.00	40.45	1	731	0.14%
2022/08/04	1	41.25	0	0.00	40.95	1	737	0.14%
2022/08/03	0	42.00	0	0.00	41.80	0	725	0.00%
2022/08/02	1.3	42.04	0	0.00	42.05	1.3	731	0.17%
2022/08/01	0.1	42.80	0	0.00	42.45	0.1	739	0.01%
2022/07/28	0	0.00	1	42.80	42.80	-1	751	-0.13%
2022/07/27	0	0.00	1	42.25	42.40	-1	756	-0.13%
2022/07/22	1	41.85	1	41.90	41.85	0	803	0.00%
2022/07/21	0	0.00	1	42.30	42.20	-1	801	-0.12%
2022/07/20	10	43.98	0	0.00	44.00	10	790	1.27%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	1	43.50	0	0.00	43.40	1	773	0.13%
2022/07/13	1	44.10	0	0.00	44.20	1	762	0.13%
2022/07/08	1	46.20	0	0.00	46.20	1	810	0.13%
2022/07/04	0	0.00	2	46.23	46.35	-2	817	-0.24%
2022/07/01	1	46.10	0	0.00	46.10	1	827	0.12%
2022/06/30	1	46.10	0	0.00	46.55	1	838	0.12%
2022/06/28	0	0.00	0.2	46.65	46.65	-0.2	840	-0.02%
2022/06/27	0	46.70	0	0.00	46.70	0	848	0.00%
2022/06/24	1	46.00	0	0.00	46.20	1	851	0.12%
2022/06/17	10	45.80	0	0.00	45.80	10	830	1.20%
2022/06/16	0	0.00	2	46.15	46.00	-2	804	-0.25%
2022/06/15	1	46.05	1	46.60	46.20	0	821	0.00%
2022/06/14	11	46.00	0	0.00	46.00	11	815	1.35%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.13%
2022/05/23	0	47.25	0	0.00	47.05	0	1,095	0.00%
2022/05/20	1	47.05	0	0.00	47.05	1	1,096	0.09%
2022/05/19	1	47.10	0	0.00	47.15	1	1,101	0.09%
2022/05/17	0	0.00	1	48.10	48.10	-1	1,108	-0.09%
2022/05/16	0	0.00	1	47.95	48.25	-1	1,110	-0.09%
2022/05/12	1	47.00	0	0.00	47.00	1	1,104	0.09%
2022/05/10	2	47.35	2	47.85	47.95	0	1,097	0.00%
2022/05/05	0	0.00	1	49.40	49.25	-1	1,105	-0.09%
2022/05/04	1	49.45	0	0.00	49.35	1	1,104	0.09%
2022/04/29	1	50.10	0	0.00	50.40	1	1,090	0.09%
2022/04/28	1	50.40	1	50.20	50.50	0	1,073	0.00%
2022/04/21	2	50.70	0	0.00	50.20	2	1,058	0.19%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/18	5	50.60	0	0.00	50.50	5	1,056	0.47%
2022/04/15	0	0.00	1	51.00	50.90	-1	1,044	-0.10%
2022/04/14	0	49.70	0	0.00	49.50	0	1,001	0.00%
2022/04/13	0	0.00	2	49.70	50.00	-2	997	-0.20%
2022/04/11	0.2	49.55	0	0.00	49.45	0.2	1,015	0.01%
2022/04/07	1	50.10	2	50.10	50.00	-1	1,028	-0.10%
2022/04/06	0	0.00	2	49.90	50.00	-2	1,027	-0.19%
2022/04/01	1	49.25	0	0.00	49.50	1	1,018	0.10%
2022/03/30	0	0.00	2	49.90	49.90	-2	1,047	-0.19%
2022/03/23	1	48.85	0	0.00	48.85	1	1,148	0.09%
2022/03/22	0	49.20	0	0.00	49.05	0	1,180	0.00%
2022/03/18	0.2	49.45	2	49.35	49.55	-1.8	1,212	-0.15%
2022/03/17	0	0.00	2	48.83	48.85	-2	1,201	-0.17%
2022/03/16	0	0.00	7	48.00	48.10	-7	1,195	-0.59%
2022/03/15	1	48.00	0	0.00	47.80	1	1,188	0.09%
2022/03/14	4	48.06	0	0.00	48.00	4	1,181	0.34%
2022/03/11	2	48.25	0	0.00	48.25	2	1,169	0.17%
2022/03/10	1	49.05	1	49.10	49.05	0	1,159	0.00%
2022/03/09	4.1	48.17	0	0.00	48.00	4.1	1,148	0.36%
2022/03/08	4	49.09	10	48.90	48.70	-6	1,092	-0.55%
2022/03/07	2	49.88	0	0.00	49.85	2	1,037	0.19%
2022/03/04	2	50.50	0	0.00	50.50	2	1,010	0.20%
2022/03/03	1	50.60	0	0.00	50.80	1	985	0.10%
2022/03/02	0	51.30	0	0.00	51.00	0	972	0.00%
2022/03/01	2	51.00	0	0.00	51.10	2	969	0.21%
2022/02/24	0	0.00	1	51.00	51.10	-1	947	-0.11%
2022/02/22	1	51.30	1	51.40	51.30	0	956	0.00%
2022/02/18	1	51.20	0	0.00	51.30	1	957	0.10%
2022/02/16	3	51.30	0	0.00	51.30	3	952	0.31%
2022/02/15	1	51.40	0	0.00	51.30	1	951	0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/01/21	0	0.00	3	51.60	51.70	-3	1,034	-0.29%
2022/01/17	3	51.97	0	0.00	51.90	3	1,047	0.29%
2022/01/12	1	52.41	0	0.00	52.40	1	1,062	0.10%
2022/01/11	1	52.90	5	52.60	52.50	-4	1,062	-0.38%
2022/01/07	1	52.60	0	0.00	52.60	1	1,049	0.10%
2022/01/06	0	0.00	0.5	52.50	52.90	-0.5	1,052	-0.05%
2022/01/05	0	0.00	0.5	52.60	52.30	-0.5	1,049	-0.05%
2022/01/03	0	0.00	0.7	52.90	52.70	-0.7	1,043	-0.07%
2021/12/28	0	0.00	1	52.90	52.90	-1	1,026	-0.10%
2021/12/24	1	52.80	0	0.00	52.90	1	1,013	0.10%
2021/12/22	0	0.00	1	53.40	53.20	-1	999	-0.10%
2021/12/21	1	53.80	0	0.00	53.80	1	986	0.10%
2021/12/20	1	53.90	0.2	53.90	53.90	0.8	969	0.08%
2021/12/17	0	0.00	10	53.48	53.20	-10	926	-1.08%
2021/12/16	0	0.00	1.1	52.95	53.20	-1.1	867	-0.13%
2021/12/03	0	0.00	5	51.20	51.40	-5	830	-0.60%
2021/11/23	1	51.50	0	0.00	51.70	1	825	0.12%
2021/11/18	0	52.00	0	0.00	52.00	0	819	0.00%
2021/11/10	0.1	52.00	0	0.00	52.10	0.1	810	0.01%
2021/11/09	2	51.90	0	0.00	51.90	2	811	0.25%
2021/11/08	0	0.00	0.4	52.70	52.60	-0.4	779	-0.05%
2021/11/05	0	0.00	1	52.90	53.00	-1	773	-0.13%
2021/11/04	1	53.50	4	53.40	53.20	-3	773	-0.39%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/11/02	1	52.00	0	0.00	52.00	1	718	0.14%
2021/10/27	2	52.25	1	52.00	52.10	1	710	0.14%
2021/10/25	1	51.40	0	0.00	51.40	1	730	0.14%
2021/10/12	2	51.00	0	0.00	51.00	2	838	0.24%
2021/10/07	0	0.00	2	51.30	51.30	-2	827	-0.24%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/10/05	0	0.00	32	50.91	51.10	-32	836	-3.83%
2021/10/04	0	0.00	0.1	51.30	51.10	-0.1	832	-0.02%
2021/10/01	0	0.00	2	51.20	51.20	-2	834	-0.24%
2021/09/30	0	0.00	0.3	51.70	51.60	-0.3	828	-0.04%
2021/09/29	0	0.00	4	51.60	51.40	-4	830	-0.48%
2021/09/28	0	0.00	2	51.90	52.00	-2	838	-0.24%
2021/09/15	0	0.00	1	51.30	51.10	-1	845	-0.12%
2021/09/14	2	51.20	0	0.00	51.20	2	848	0.24%
2021/09/09	0	0.00	1	51.40	51.40	-1	860	-0.12%
2021/08/30	6	51.80	0	0.00	51.80	6	898	0.67%
2021/08/20	1	51.30	3	51.33	51.30	-2	964	-0.21%
2021/08/18	0.3	51.50	0	0.00	51.90	0.3	1,007	0.03%
2021/08/10	1	52.00	0	0.00	52.00	1	1,081	0.09%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/08/05	0.2	52.60	1	52.60	52.80	-0.9	1,192	-0.07%
2021/08/03	0.1	52.80	0	0.00	52.70	0.1	1,347	0.01%
2021/08/02	3	52.33	0	0.00	52.80	3	1,368	0.22%
2021/07/28	6	51.70	5	51.96	51.80	1	1,387	0.07%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	0	52.80	0	0.00	52.60	0	1,450	0.00%
2021/07/23	84.1	54.27	0	0.00	54.70	84.1	1,459	5.76%
2021/07/22	1	54.20	1	54.20	54.30	0	1,479	0.00%
2021/07/21	1.2	54.60	0	0.00	54.40	1.2	1,496	0.08%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/15	5	54.90	0	0.00	55.00	5	1,626	0.31%
2021/07/13	0	0.00	0.7	55.00	55.00	-0.7	1,728	-0.04%
2021/07/12	2	54.80	0	0.00	54.60	2	1,779	0.11%
2021/07/07	0	0.00	1	54.90	54.80	-1	1,938	-0.05%
2021/07/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2021/07/02	10	54.70	0	0.00	54.60	10	2,086	0.48%
2021/07/01	0	0.00	4	54.90	54.60	-4	2,120	-0.19%
2021/06/30	2	54.20	0	0.00	54.10	2	2,153	0.09%
2021/06/25	0	0.00	0.7	54.40	54.40	-0.7	2,322	-0.03%
2021/06/24	1.5	53.70	4	53.90	54.10	-2.5	2,351	-0.11%
2021/06/23	0	0.00	15	53.80	53.60	-15	2,391	-0.63%
2021/06/21	0	0.00	0.3	53.40	53.20	-0.3	2,443	-0.01%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/16	0	0.00	1	54.30	53.90	-1	2,616	-0.04%
2021/06/15	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2021/06/04	0.3	53.90	0	0.00	54.20	0.3	3,046	0.01%
2021/06/01	2	54.40	0	0.00	54.40	2	3,301	0.06%
2021/05/31	0	0.00	7	53.63	53.70	-7	3,365	-0.21%
2021/05/27	2	52.70	1	52.70	52.20	1	3,627	0.03%
2021/05/26	3	51.87	0	0.00	52.00	3	4,443	0.07%
2021/05/25	2	52.10	0	0.00	52.10	2	4,578	0.04%
2021/05/20	4	52.00	0	0.00	52.00	4	4,770	0.08%
2021/05/18	0	0.00	1	52.80	52.90	-1	4,897	-0.02%
2021/05/17	1	51.10	17	51.90	51.00	-16	4,965	-0.32%
2021/05/14	1	52.50	0	0.00	52.90	1	4,942	0.02%
2021/05/12	7	53.29	1	55.00	52.10	6	4,955	0.12%
2021/05/11	2	55.40	3	55.60	55.00	-1	4,892	-0.02%
2021/05/07	0	0.00	1	55.80	55.80	-1	4,918	-0.02%
2021/05/06	0	0.00	2	55.45	55.40	-2	4,953	-0.04%
2021/05/05	0	0.00	1	55.60	55.60	-1	4,965	-0.02%
2021/05/04	1	55.50	7	55.89	55.70	-6	5,014	-0.12%
2021/05/03	4	56.33	0	0.00	56.20	4	5,028	0.08%
2021/04/29	16	57.16	0	0.00	56.90	16	5,071	0.32%
2021/04/28	4	56.78	2.5	57.03	57.30	1.5	5,085	0.03%
2021/04/26	11	56.49	0	0.00	56.30	11	5,113	0.22%
2021/04/23	2.3	56.47	6	56.50	56.40	-3.7	5,131	-0.07%
2021/04/22	0	0.00	2	57.40	56.80	-2	5,151	-0.04%
2021/04/21	0	0.00	1	57.20	57.40	-1	5,128	-0.02%
2021/04/19	0	0.00	9	57.63	57.70	-9	5,199	-0.17%
2021/04/16	1	56.50	0	0.00	57.10	1	5,199	0.02%
2021/04/14	13	56.02	20	56.00	56.20	-7	5,199	-0.13%
2021/04/13	5	56.46	0	0.00	56.70	5	5,158	0.10%
2021/04/12	9	56.71	0	0.00	56.60	9	5,117	0.18%
2021/04/08	8	57.13	0	0.00	57.10	8	5,032	0.16%
2021/04/07	16	57.25	2	57.10	57.30	14	5,005	0.28%
2021/04/06	21.3	57.31	3	57.33	57.30	18.3	4,974	0.37%
2021/04/01	5	57.70	1	58.00	57.60	4	4,930	0.08%
2021/03/31	6	58.30	0	0.00	58.60	6	4,861	0.12%
2021/03/30	1	57.90	3	57.60	58.00	-2	4,782	-0.04%
2021/03/29	3	57.40	7	57.41	57.50	-4	4,755	-0.08%
2021/03/26	81	57.40	0	0.00	57.50	81	4,733	1.71%
2021/03/24	1.2	57.62	0	0.00	57.60	1.2	4,721	0.03%
2021/03/23	14	57.81	0	0.00	57.60	14	4,721	0.30%
2021/03/22	1	58.30	0	0.00	58.30	1	4,669	0.02%
2021/03/19	1	57.20	0	0.00	58.20	1	4,642	0.02%
2021/03/18	2	57.30	0	0.00	57.60	2	4,606	0.04%
2021/03/17	1	57.30	0	0.00	57.40	1	4,598	0.02%
2021/03/15	7	56.89	2	57.20	57.10	5	4,568	0.11%
2021/03/12	6	57.62	0	0.00	57.60	6	4,471	0.13%
2021/03/11	1	58.10	1	58.00	58.10	0	4,427	0.00%
2021/03/10	3	58.27	2	58.00	57.90	1	4,373	0.02%
2021/03/09	21.2	57.65	7	58.26	58.60	14.2	4,264	0.33%
2021/03/08	0	0.00	2	56.90	56.90	-2	4,164	-0.05%
2021/03/04	4	56.20	0	0.00	56.10	4	4,088	0.10%
2021/03/03	6	56.77	1	56.90	56.10	5	4,021	0.12%
2021/03/02	5	55.74	6	55.63	55.80	-1	3,884	-0.03%
2021/02/26	14	54.79	0	0.00	55.00	14	3,761	0.37%
2021/02/25	5	55.92	0	0.00	55.70	5	2,924	0.17%
2021/02/24	11	56.78	1	57.10	56.60	10	2,793	0.36%
2021/02/23	3	57.13	0	0.00	57.00	3	2,730	0.11%
2021/02/22	1	56.80	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	57.00	2	56.50	56.90	-1	2,627	-0.04%
2021/02/18	5	56.36	1	56.30	56.30	4	2,572	0.16%
2021/02/17	3	56.10	0	0.00	56.90	3	2,502	0.12%
2021/02/03	0	0.00	2	57.45	57.30	-2	2,398	-0.08%
2021/02/02	1	56.60	0	0.00	56.10	1	2,348	0.04%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/29	0	0.00	1	56.50	56.50	-1	2,251	-0.04%
2021/01/28	1	56.70	0	0.00	57.10	1	2,203	0.05%
2021/01/27	2	56.55	2	56.60	56.70	0	2,154	0.00%
2021/01/26	5	54.94	0	0.00	55.50	5	2,105	0.24%
2021/01/25	3	54.67	5	55.34	55.50	-2	2,039	-0.10%
2021/01/22	2	54.70	1	54.90	54.90	1	1,972	0.05%
2021/01/21	1	55.30	2	56.00	55.30	-1	1,892	-0.05%
2021/01/20	2	56.25	0	0.00	55.80	2	1,842	0.11%
2021/01/19	4	57.13	0	0.00	57.20	4	1,762	0.23%
2021/01/18	2	57.60	0	0.00	57.50	2	1,728	0.12%
2021/01/14	4	58.98	2	59.20	59.30	2	1,656	0.12%
2021/01/13	1	59.00	0	0.00	59.60	1	1,614	0.06%
2021/01/12	2	59.35	0	0.00	59.30	2	1,553	0.13%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/08	1	60.20	0	0.00	60.70	1	1,424	0.07%
2021/01/07	0	0.00	1	60.00	59.80	-1	1,391	-0.07%
2021/01/06	0	0.00	1	60.40	60.30	-1	1,335	-0.07%
2021/01/05	4	60.70	18	60.59	60.70	-14	1,334	-1.05%
2020/12/30	5	61.00	2	60.70	61.00	3	1,309	0.23%
2020/12/29	0	0.00	4	60.58	60.40	-4	1,289	-0.31%
2020/12/24	10	60.40	0	0.00	60.40	10	1,261	0.79%
2020/12/22	2	60.00	0	0.00	60.00	2	1,265	0.16%
2020/12/17	5	60.06	2	60.10	60.10	3	1,216	0.25%
2020/12/15	0	0.00	2	60.00	59.90	-2	1,170	-0.17%
2020/12/14	3	60.63	0	0.00	60.20	3	1,143	0.26%
2020/12/11	2	60.70	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	60.90	2	60.90	60.90	-1	1,080	-0.09%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/07	2	61.25	0	0.00	61.20	2	1,007	0.20%
2020/12/02	2	61.40	0	0.00	61.40	2	968	0.21%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/27	4	61.95	0	0.00	61.90	4	870	0.46%
2020/11/25	1	62.40	0	0.00	62.50	1	882	0.11%
2020/11/23	4	62.25	0	0.00	62.40	4	867	0.46%
2020/11/20	4	61.65	0	62.00	61.60	4	848	0.47%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	2	62.40	0	0.00	62.60	2	823	0.24%
2020/11/13	1.1	62.64	1	63.10	63.80	0.1	835	0.01%
2020/11/12	0	0.00	3	64.33	64.50	-3	816	-0.37%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/05	1	62.30	0	0.00	62.40	1	824	0.12%
2020/11/04	1	62.00	0	0.00	61.90	1	828	0.12%
2020/11/02	1	61.30	0	0.00	61.70	1	839	0.12%
2020/10/28	1	62.70	0	0.00	62.80	1	847	0.12%
2020/10/23	2	63.30	0	0.00	63.10	2	892	0.22%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/15	0	0.00	1	61.70	62.00	-1	965	-0.10%
2020/10/14	0.3	61.90	0	61.90	61.40	0.3	964	0.03%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/10/12	0	62.00	0	0.00	61.60	0	986	0.00%
2020/10/05	1	61.60	1	62.00	61.20	0	1,094	0.00%
2020/09/28	0	0.00	1	61.30	61.00	-1	1,169	-0.09%
2020/09/24	2	60.65	0	0.00	60.80	2	1,189	0.17%
2020/09/22	1	62.90	0	0.00	62.70	1	1,180	0.08%
2020/09/11	2	63.40	1	63.30	63.80	1	1,257	0.08%
2020/09/09	0	0.00	1	62.60	63.10	-1	1,282	-0.08%
2020/09/08	0	63.00	0	0.00	63.00	0	1,300	0.00%
2020/09/07	0.1	63.30	0	0.00	63.30	0.1	1,317	0.01%
2020/09/04	0	0.00	2	63.20	63.00	-2	1,335	-0.15%
2020/09/01	1	63.40	0	0.00	63.30	1	1,366	0.07%
2020/08/28	1	63.60	0	0.00	64.20	1	1,340	0.07%
2020/08/27	3	63.93	0	0.00	63.70	3	1,354	0.22%
2020/08/26	0	0.00	1	64.90	65.00	-1	1,349	-0.07%
2020/08/25	7	64.80	6	64.63	64.80	1	1,364	0.07%
2020/08/24	1	63.10	0	0.00	63.20	1	1,380	0.07%
2020/08/20	0	0.00	2	63.90	64.00	-2	1,361	-0.15%
2020/08/18	0	0.00	0.2	63.80	63.60	-0.2	1,334	-0.01%
2020/08/17	2	63.70	0	0.00	63.80	2	1,339	0.15%
2020/08/12	0	0.00	1	62.00	62.00	-1	1,331	-0.08%
2020/08/11	0	0.00	2	62.00	61.90	-2	1,336	-0.15%
2020/08/10	1	61.50	0	0.00	62.00	1	1,336	0.07%
2020/08/06	2	62.10	0	0.00	62.10	2	1,360	0.15%
2020/08/04	0	0.00	2	61.90	61.70	-2	1,364	-0.15%
2020/07/31	2	61.70	0	0.00	61.30	2	1,390	0.14%
2020/07/30	3	61.20	0	0.00	61.30	3	1,389	0.22%
2020/07/28	2	60.15	0	0.00	60.10	2	1,381	0.14%
2020/07/17	2	63.85	0	0.00	63.50	2	1,345	0.15%
2020/07/15	0	0.00	1	67.70	67.60	-1	1,337	-0.07%
2020/07/13	0	0.00	8	66.28	66.50	-8	1,271	-0.63%
2020/07/10	4	65.38	5	66.38	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	2	66.40	66.40	-2	1,265	-0.16%
2020/07/08	3	65.17	2	65.80	65.80	1	1,246	0.08%
2020/07/07	5	66.70	9	66.39	66.50	-4	1,227	-0.33%
2020/07/06	1	65.50	3	65.57	65.70	-2	1,204	-0.17%
2020/07/03	7	64.91	0	0.00	65.20	7	1,205	0.58%
2020/07/02	0	0.00	1	64.50	64.20	-1	1,211	-0.08%
2020/07/01	0	0.00	1	63.90	63.70	-1	1,221	-0.08%
2020/06/22	1	63.70	0	0.00	63.80	1	1,307	0.08%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/15	2	63.15	0	0.00	63.00	2	1,458	0.14%
2020/06/12	2	64.10	0	0.00	63.90	2	1,477	0.14%
2020/06/11	1	65.60	0	0.00	65.10	1	1,495	0.07%
2020/06/10	1	65.60	2	66.10	66.20	-1	1,504	-0.07%
2020/06/09	4	64.95	0	0.00	65.50	4	1,550	0.26%
2020/06/03	0	0.00	1	66.00	65.80	-1	1,601	-0.06%
2020/06/01	1	64.20	0	0.00	64.20	1	1,602	0.06%
2020/05/22	2	65.85	0	0.00	65.00	2	1,611	0.12%
2020/05/18	1	66.00	1	66.40	65.70	0	1,681	0.00%
2020/05/15	0	0.00	1	66.80	67.00	-1	1,693	-0.06%
2020/05/08	1	65.00	0	0.00	65.60	1	1,740	0.06%
2020/04/30	3	67.30	0	0.00	67.30	3	1,777	0.17%
2020/04/29	0	0.00	1	67.30	67.30	-1	1,794	-0.06%
2020/04/28	2	67.05	1	67.00	67.30	1	1,814	0.06%
2020/04/27	1	66.00	0	0.00	65.90	1	1,850	0.05%
2020/04/24	1	65.90	0	0.00	65.90	1	1,841	0.05%
2020/04/21	1.5	66.33	0	0.00	66.40	1.5	1,835	0.08%
2020/04/20	2.5	67.90	0	0.00	68.20	2.5	1,821	0.14%
2020/04/13	1	62.90	0	0.00	62.90	1	1,768	0.06%
2020/04/08	0	0.00	1	64.10	63.60	-1	1,784	-0.06%
2020/03/31	0	0.00	2	60.60	61.00	-2	1,706	-0.12%
2020/03/27	0	0.00	2	58.40	58.40	-2	1,639	-0.12%
2020/03/25	2	57.20	0	0.00	57.10	2	1,612	0.12%
2020/03/24	0	0.00	2	56.60	56.60	-2	1,597	-0.13%
2020/03/20	5	56.12	1	55.20	54.80	4	1,597	0.25%
2020/03/19	2	54.30	1	54.60	55.80	1	1,557	0.06%
2020/03/18	1	54.20	0	0.00	54.20	1	1,552	0.06%
2020/03/12	1	59.10	0	0.00	60.80	1	1,447	0.07%
2020/02/24	1	67.10	2	68.10	68.40	-1	1,523	-0.07%
2020/02/21	1	67.50	6	67.20	67.30	-5	1,498	-0.33%
2020/02/20	2	67.30	0	0.00	67.30	2	1,489	0.13%
2020/02/19	1	67.80	9	68.14	68.10	-8	1,466	-0.55%
2020/02/18	1	69.60	4	68.90	68.80	-3	1,456	-0.21%
2020/02/17	0	0.00	9	69.80	70.10	-9	1,436	-0.63%
2020/02/14	0	0.00	1	71.00	71.00	-1	1,416	-0.07%
2020/02/13	3	70.70	0	0.00	70.70	3	1,397	0.21%
2020/02/11	3	71.20	4	70.80	70.90	-1	1,348	-0.07%
2020/02/10	3	69.60	0	0.00	69.20	3	1,331	0.23%
2020/02/07	3	71.30	0	0.00	70.80	3	1,315	0.23%
2020/02/06	2	71.40	6	72.42	72.10	-4	1,309	-0.31%
2020/02/05	0	0.00	3	70.90	71.10	-3	1,266	-0.24%
2020/02/03	9	70.57	5	71.42	71.30	4	1,236	0.32%
2020/01/31	10	69.52	6	70.00	69.20	4	1,208	0.33%
2020/01/30	1	67.50	2	68.00	68.10	-1	1,177	-0.08%
2020/01/20	0	0.00	3	71.10	70.90	-3	1,126	-0.27%
2020/01/16	2	70.50	0	0.00	70.50	2	1,112	0.18%
2020/01/15	0	0.00	3	69.90	70.50	-3	1,102	-0.27%
2020/01/14	0	0.00	3	70.60	70.00	-3	1,093	-0.27%
2020/01/13	5	70.30	3	69.90	70.00	2	1,090	0.18%
2020/01/10	6	69.10	0	0.00	69.30	6	1,088	0.55%
2020/01/09	6	68.90	0	0.00	68.90	6	1,087	0.55%
2020/01/07	1	68.20	1	69.40	69.20	0	1,092	0.00%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2020/01/02	0	0.00	1	68.30	68.40	-1	1,087	-0.09%
2019/12/27	0	0.00	9	70.86	71.00	-9	1,061	-0.85%
2019/12/25	0	0.00	1	72.00	71.60	-1	1,061	-0.09%
2019/12/23	5	71.60	3	71.60	71.60	2	1,092	0.18%
2019/12/20	0	0.00	10	72.00	71.00	-10	1,098	-0.91%
2019/12/19	1	71.60	0	0.00	72.00	1	1,101	0.09%
2019/12/18	0	0.00	3	72.50	72.40	-3	1,097	-0.28%
2019/12/17	3	71.20	0	0.00	71.30	3	1,071	0.28%
2019/12/16	0	0.00	2	70.10	70.10	-2	1,055	-0.19%
2019/12/13	0	0.00	5	70.26	70.50	-5	1,057	-0.47%
2019/12/11	1	69.00	0	0.00	68.40	1	985	0.10%
2019/12/05	0	0.00	1	67.80	67.90	-1	977	-0.10%
2019/11/29	0.4	66.10	1	67.30	66.30	-0.6	970	-0.06%
2019/11/28	0	0.00	2	68.70	68.80	-2	963	-0.21%
2019/11/26	0	0.00	2.4	64.97	66.70	-2.4	918	-0.26%
2019/11/25	0	0.00	1	63.70	63.90	-1	842	-0.12%
2019/11/22	0	0.00	6	63.00	63.00	-6	848	-0.71%
2019/11/21	1	62.10	0	0.00	63.00	1	847	0.12%
2019/11/18	0	0.00	1	62.50	62.80	-1	853	-0.12%
2019/11/11	0	0.00	1	62.30	62.10	-1	837	-0.12%
2019/11/05	0	0.00	0.4	61.90	61.90	-0.4	846	-0.04%
2019/11/04	0	0.00	2	60.50	60.50	-2	853	-0.23%
2019/11/01	1	60.80	0	0.00	61.00	1	861	0.12%
2019/10/31	0	0.00	1	61.50	61.40	-1	868	-0.12%
2019/10/29	0	0.00	1	62.00	61.50	-1	877	-0.11%
2019/10/21	0	0.00	1	61.80	62.20	-1	910	-0.11%
2019/10/15	3	60.77	0	0.00	61.10	3	946	0.32%
2019/10/14	1	60.80	0	0.00	62.00	1	943	0.11%
2019/10/08	1	62.00	0	0.00	62.60	1	938	0.11%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/10/02	1	62.50	0	0.00	62.40	1	952	0.10%
2019/09/27	0	0.00	2	63.00	62.10	-2	946	-0.21%
2019/09/26	0	0.00	1	63.90	63.60	-1	932	-0.11%
2019/09/20	0	0.00	1	64.50	64.50	-1	914	-0.11%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/16	1	63.70	0	0.00	63.90	1	917	0.11%
2019/09/12	1	64.60	3	64.53	64.60	-2	928	-0.22%
2019/09/11	2	63.40	1	63.60	63.60	1	914	0.11%
2019/09/05	1	63.20	0	0.00	63.50	1	935	0.11%
2019/09/04	1	63.10	0	0.00	63.20	1	929	0.11%
2019/09/02	1	63.00	2	63.85	63.70	-1	946	-0.11%
2019/08/30	0	0.00	2	62.15	62.20	-2	956	-0.21%
2019/08/22	0	0.00	2	60.10	60.10	-2	1,076	-0.19%
2019/08/21	0	0.00	1	59.90	59.60	-1	1,215	-0.08%
2019/08/19	0	0.00	1	58.40	58.40	-1	1,221	-0.08%
2019/08/15	1	56.80	5	57.70	58.40	-4	1,242	-0.32%
2019/08/07	0	0.00	1	58.60	57.80	-1	1,330	-0.08%
2019/08/05	1	57.30	0	0.00	56.70	1	1,404	0.07%
2019/07/31	0	0.00	2	60.05	60.10	-2	1,405	-0.14%
2019/07/24	3	58.87	0	0.00	58.80	3	1,443	0.21%
2019/07/22	1	59.30	0	0.00	59.10	1	1,486	0.07%
2019/07/19	2	59.25	0	0.00	59.60	2	1,524	0.13%
2019/07/18	1	59.20	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	1	61.30	61.50	-1	1,520	-0.07%
2019/07/16	1	61.40	0	0.00	61.40	1	1,514	0.07%
2019/07/15	1	60.40	1	61.50	61.20	0	1,518	0.00%
2019/07/11	0	0.00	1	62.10	62.00	-1	1,535	-0.07%
2019/07/10	0	0.00	2	61.50	61.60	-2	1,539	-0.13%
2019/07/08	0	0.00	1	61.20	61.00	-1	1,573	-0.06%
2019/06/28	4	60.78	0	0.00	60.70	4	1,688	0.24%
2019/06/26	0	0.00	3	61.10	61.30	-3	1,692	-0.18%
2019/06/25	0	0.00	1	61.50	61.60	-1	1,686	-0.06%
2019/06/24	0	0.00	6	61.32	61.20	-6	1,678	-0.36%
2019/06/20	0	0.00	1	61.00	60.90	-1	1,671	-0.06%
2019/06/19	0	0.00	15	60.97	61.00	-15	1,662	-0.90%
2019/06/18	5	60.70	1	60.70	60.70	4	1,651	0.24%
2019/06/17	0	0.00	3	60.40	60.00	-3	1,636	-0.18%
2019/06/14	5	59.32	3	59.47	59.70	2	1,624	0.12%
2019/06/12	0	0.00	3	58.30	58.80	-3	1,623	-0.18%
2019/06/11	1	59.10	6	59.30	58.20	-5	1,630	-0.31%
2019/06/10	14	58.32	4	58.80	58.80	10	1,625	0.62%
2019/06/06	3	58.10	0	0.00	57.40	3	1,616	0.19%
2019/06/05	1	59.90	3	59.60	59.70	-2	1,596	-0.13%
2019/05/30	0	0.00	2	60.90	61.00	-2	1,553	-0.13%
2019/05/29	3	60.40	6	61.15	60.70	-3	1,561	-0.19%
2019/05/28	6	60.90	11	60.19	59.60	-5	1,541	-0.32%
2019/05/27	6	57.55	1	57.50	57.60	5	1,414	0.35%
2019/05/24	0	0.00	7	56.39	56.40	-7	1,394	-0.50%
2019/05/23	0	0.00	3	55.60	55.90	-3	1,394	-0.22%
2019/05/21	0	0.00	9	56.59	56.90	-9	1,376	-0.65%
2019/05/20	0	0.00	1	55.90	55.50	-1	1,342	-0.07%
2019/05/17	4	54.70	1	55.10	55.10	3	1,330	0.23%
2019/05/16	4	54.73	0	0.00	54.40	4	1,328	0.30%
2019/05/15	9	56.10	0	0.00	55.50	9	1,315	0.68%
2019/05/14	8	55.54	6	55.73	56.10	2	1,299	0.15%
2019/05/13	0	0.00	8	54.79	55.00	-8	1,251	-0.64%
2019/05/09	0	0.00	12	53.13	52.90	-12	1,219	-0.98%
2019/05/08	1	54.00	0	0.00	54.00	1	1,208	0.08%
2019/05/06	0	0.00	3	53.40	53.30	-3	1,215	-0.25%
2019/05/03	3	53.63	0	0.00	54.10	3	1,202	0.25%
2019/04/30	0	0.00	1	54.80	54.70	-1	1,179	-0.08%
2019/04/29	3	54.00	11	54.28	54.60	-8	1,155	-0.69%
2019/04/26	1	53.30	1	53.40	53.50	0	1,121	0.00%
2019/04/25	0	0.00	3	52.67	53.10	-3	1,101	-0.27%
2019/04/24	6	51.30	0	0.00	51.20	6	1,052	0.57%
2019/04/19	0	0.00	5	51.00	51.20	-5	1,027	-0.49%
2019/04/12	1	51.30	0	0.00	51.40	1	965	0.10%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/08	3	51.00	0	0.00	50.80	3	884	0.34%
2019/03/29	0	0.00	1	51.80	51.80	-1	812	-0.12%
2019/03/27	1	51.30	0	0.00	51.20	1	805	0.12%
2019/03/22	1	51.20	0	0.00	51.30	1	802	0.12%
2019/03/20	2	51.80	0	0.00	51.90	2	793	0.25%
2019/03/18	0	0.00	0.3	51.40	51.30	-0.3	788	-0.03%
2019/03/11	0	0.00	0.3	51.40	51.10	-0.3	740	-0.03%
2019/03/04	3	54.20	0	0.00	54.20	3	705	0.43%
2019/02/27	0	0.00	4	52.55	52.70	-4	672	-0.60%
2019/02/26	0	0.00	2	51.60	51.60	-2	633	-0.32%
2019/02/21	1	50.20	1	50.60	50.60	0	628	0.00%
2019/02/15	2	50.00	0	0.00	49.80	2	638	0.31%
2019/02/11	0	0.00	1	51.40	51.20	-1	623	-0.16%
2019/01/15	1	50.30	0	0.00	50.40	1	600	0.17%
2019/01/10	20	50.98	0	0.00	51.10	20	596	3.35%
2019/01/07	0	0.00	1	49.85	49.90	-1	602	-0.17%
2019/01/02	1	48.25	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	1	49.55	49.95	-1	672	-0.15%
2018/12/26	1	48.25	0	0.00	47.65	1	683	0.15%
2018/12/17	5	50.30	0	0.00	50.40	5	714	0.70%
2018/12/12	0	0.00	1	49.75	49.75	-1	708	-0.14%
2018/12/03	0	0.00	1	49.35	49.15	-1	735	-0.14%
2018/11/30	1	48.95	0	0.00	48.85	1	737	0.14%
2018/11/20	2	48.58	3	49.40	49.90	-1	788	-0.13%
2018/11/01	3.5	45.86	1	45.80	45.70	2.5	836	0.30%
2018/10/31	8	46.23	0	0.00	46.45	8	839	0.95%
2018/10/29	0	0.00	13	44.78	45.10	-13	830	-1.56%
2018/10/17	0	0.00	5	45.25	45.05	-5	876	-0.57%
2018/10/16	0	0.00	5	44.85	44.70	-5	875	-0.57%
2018/10/15	5	43.80	0	0.00	43.60	5	881	0.57%
2018/10/12	0	0.00	5	44.50	45.00	-5	873	-0.57%
2018/10/11	5	43.20	0	0.00	43.65	5	870	0.57%
2018/10/08	1	47.65	0	0.00	47.35	1	828	0.12%
2018/10/04	6	48.72	0	0.00	48.60	6	812	0.74%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/10/02	3	49.87	0	0.00	49.95	3	791	0.38%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/20	1	51.80	0	0.00	50.70	1	820	0.12%
2018/08/31	6	52.20	0	0.00	52.00	6	860	0.70%
2018/08/30	3	52.83	0	0.00	53.20	3	847	0.35%
2018/08/29	0	54.50	1	54.30	54.20	-1	844	-0.12%
2018/08/28	1	52.10	1	52.20	52.20	0	830	0.00%
2018/08/24	1	51.30	0	0.00	51.40	1	830	0.12%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/16	1	54.70	0	0.00	54.80	1	1,071	0.09%
2018/08/15	2	56.40	0	0.00	56.70	2	1,063	0.19%
2018/08/14	1	58.20	0	0.00	58.30	1	1,054	0.09%
2018/07/26	1	60.20	0	0.00	60.20	1	1,231	0.08%
2018/07/19	21	62.51	0	0.00	61.20	21	1,223	1.72%
2018/07/09	2	60.30	0	0.00	60.10	2	1,224	0.16%
2018/07/02	3	61.70	0	0.00	61.90	3	1,215	0.25%
2018/06/21	1	62.20	0	0.00	62.60	1	1,249	0.08%
2018/06/20	0	0.00	1	63.50	63.00	-1	1,258	-0.08%
2018/06/13	1	62.00	0	0.00	62.00	1	1,243	0.08%
2018/06/12	3	62.40	0	0.00	63.00	3	1,258	0.24%
2018/06/05	1	63.20	3	63.40	63.20	-2	1,300	-0.15%
2018/05/31	0	0.00	41	61.70	61.20	-41	1,280	-3.20%
2018/05/29	3	60.00	0	0.00	60.20	3	1,069	0.28%
2018/05/21	0.2	60.10	0	0.00	60.00	0.2	1,103	0.02%
2018/05/18	1	59.50	0	0.00	59.70	1	1,099	0.09%
2018/05/17	2	60.05	0	0.00	59.70	2	1,095	0.18%
2018/05/16	10	59.10	0	0.00	59.00	10	1,069	0.93%
2018/05/15	30	59.20	0	0.00	59.20	30	1,054	2.85%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/10	1	64.00	0	0.00	64.00	1	984	0.10%
2018/05/07	0	65.50	0	0.00	65.00	0	963	0.00%
2018/04/17	1	67.50	0	0.00	67.40	1	975	0.10%
2018/04/12	1	67.90	0	0.00	68.00	1	986	0.10%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/04/03	0	0.00	1	69.40	69.40	-1	953	-0.10%
2018/04/02	1	68.30	0	0.00	68.40	1	941	0.11%
2018/03/31	0	68.00	0	0.00	67.80	0	947	0.00%
2018/03/29	1	68.30	0	0.00	68.30	1	949	0.11%
2018/03/23	0	0.00	3.9	67.39	67.30	-3.9	881	-0.45%
2018/03/15	2	67.90	2.1	68.01	67.90	-0.1	818	-0.01%
2018/03/14	14	67.91	0	0.00	67.80	14	814	1.72%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/02/23	1	68.90	0	0.00	68.90	1	717	0.14%
2018/02/21	2	69.00	0	0.00	69.00	2	725	0.28%
2018/02/09	16	69.93	0	0.00	68.80	16	710	2.25%
2018/02/07	15	70.50	0	0.00	70.50	15	715	2.10%
2018/02/06	1	70.10	0	0.00	69.90	1	715	0.14%
2018/02/05	0.1	73.20	0	0.00	73.10	0.1	685	0.01%
2018/02/02	0	0.00	1	74.10	74.00	-1	679	-0.15%
2018/01/05	0	0.00	1	74.80	74.90	-1	598	-0.17%
2018/01/04	0	0.00	0	74.60	75.00	0	610	-0.01%
2018/01/02	0	0.00	1	74.10	74.30	-1	624	-0.16%