鮮活果汁-KY (1256)-永豐金-彰化券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	218.50	0	0.00	217.00	0.1	13	0.75%
2024/03/08	0	242.00	0	0.00	240.00	0	8	0.16%
2024/02/29	1	255.00	0	0.00	255.00	1	7	13.36%
2024/02/02	0	0.00	0	238.00	245.00	0	5	-0.10%
2024/01/23	0	228.50	0.1	229.50	226.00	-0.1	6	-1.29%
2023/12/12	1	248.50	0	0.00	248.50	1	6	16.49%
2023/12/11	0.1	250.00	0	0.00	247.00	0.1	6	1.64%
2023/12/05	0	0.00	0.3	250.29	250.00	-0.3	6	-4.29%
2023/11/14	1	228.50	0	0.00	227.50	1	9	11.05%
2023/10/27	0	230.85	0	0.00	228.00	0	9	0.27%
2023/10/16	0	0.00	0.1	262.00	257.00	-0.1	9	-0.51%
2023/10/11	0	265.29	0	0.00	261.00	0	11	0.12%
2023/09/21	0	273.50	0	0.00	270.00	0	11	0.09%
2023/09/15	0	273.00	0	0.00	271.00	0	12	0.08%
2023/09/05	0	275.00	0	0.00	276.00	0	13	0.04%
2023/09/01	0	274.50	0	0.00	272.00	0	13	0.01%
2023/08/24	0	272.00	0	0.00	269.50	0	13	0.07%
2023/08/22	0	282.00	0	0.00	277.50	0	13	0.07%
2023/08/21	0	0.00	1	290.00	284.50	-1	13	-7.50%
2023/08/17	0	275.00	0	0.00	274.50	0	12	0.13%
2023/08/16	0	0.00	0.6	274.25	271.50	-0.6	12	-4.78%
2023/08/15	0	284.00	0.7	284.06	278.50	-0.7	12	-5.51%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.06%
2023/08/10	0	0.00	1	295.00	297.00	-1	12	-7.96%
2023/08/08	0	295.59	0	0.00	293.50	0	13	0.08%
2023/07/20	0	308.00	0	0.00	307.50	0	14	0.14%
2023/07/19	0	309.75	0	0.00	308.50	0	14	0.15%
2023/07/04	0	309.00	0	0.00	312.00	0	15	0.07%
2023/06/20	0	313.00	0	0.00	309.00	0	17	0.06%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.06%
2023/06/13	0	314.50	0	0.00	313.00	0	19	0.06%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.05%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.12%
2023/05/24	0	318.50	0	0.00	322.50	0	32	0.09%
2023/04/20	0.1	307.00	0	0.00	301.50	0.1	33	0.15%
2023/04/14	0.1	320.00	0	0.00	313.50	0.1	32	0.15%
2023/04/11	0.1	330.00	0	0.00	330.00	0.1	30	0.17%
2023/03/09	0	0.00	3	352.67	355.00	-3	29	-10.03%
2023/03/07	0	0.00	1	334.00	338.00	-1	25	-3.86%
2023/03/06	0	0.00	1	338.00	331.50	-1	24	-4.05%
2023/03/01	0.1	319.50	0	0.00	325.50	0.1	22	0.22%
2023/02/22	0.1	321.00	0	0.00	325.00	0.1	20	0.25%
2023/01/11	0	0.00	0	265.00	268.00	0	13	-0.01%
2022/12/26	0	0.00	0	265.00	268.00	0	13	-0.03%
2022/10/26	0	209.00	0	0.00	203.00	0	10	0.03%
2022/08/15	0	252.00	0	0.00	250.50	0	12	0.02%
2022/08/10	0	249.00	0	0.00	247.50	0	14	0.07%
2022/04/20	0	0.00	0	286.00	282.00	0	20	-0.07%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.07%
2022/04/12	0.1	283.00	0	0.00	281.50	0.1	21	0.47%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.47%
2022/03/08	1	309.00	0	0.00	309.00	1	23	4.23%
2022/03/01	0	0.00	0	318.00	318.00	0	24	-0.01%
2022/02/22	0	322.50	0	0.00	319.00	0	24	0.01%
2022/02/11	0	0.00	0	326.00	326.00	0	27	-0.01%
2022/01/26	0.1	313.51	0	0.00	311.50	0.1	29	0.35%
2022/01/25	0.1	317.00	0	0.00	312.50	0.1	28	0.35%
2022/01/04	0	0.00	0	325.00	322.00	0	30	-0.03%
2021/12/02	0.2	343.00	0	0.00	339.00	0.2	37	0.54%
2021/11/23	0.1	361.00	0	0.00	361.00	0.1	51	0.20%
2021/11/12	0.1	361.00	0	0.00	361.00	0.1	54	0.18%
2021/11/09	0.1	369.50	0	0.00	367.00	0.1	57	0.17%
2021/10/01	0.1	375.00	0	0.00	361.50	0.1	71	0.14%
2021/09/29	0.1	381.00	0	0.00	376.00	0.1	74	0.13%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.14%
2021/09/13	0	408.00	0	0.00	405.00	0	68	0.01%
2021/08/30	0	417.00	0	0.00	409.00	0	69	0.00%
2021/08/16	1	428.00	0	0.00	416.50	1	56	1.78%
2021/08/09	0	462.50	0	0.00	453.50	0	51	0.01%
2021/06/07	1	437.00	0	0.00	437.00	1	68	1.45%
2021/05/26	0	0.00	0.1	465.00	470.00	-0.1	70	-0.07%
2021/04/07	0.1	455.00	0	0.00	452.00	0.1	57	0.09%
2020/12/15	1	285.00	0	0.00	284.50	1	76	1.31%
2020/12/04	0	0.00	0.1	315.50	315.00	-0.1	73	-0.14%
2020/11/12	0	0.00	1	311.00	304.00	-1	81	-1.22%
2020/11/11	1	300.00	0	0.00	296.50	1	78	1.28%
2020/09/22	1	278.00	0	0.00	271.50	1	69	1.43%
2020/09/21	0	0.00	1	284.00	284.00	-1	66	-1.51%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.04%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.05%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.05%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.05%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.04%
2020/03/16	1	178.50	0	0.00	182.50	1	124	0.80%
2020/02/19	0	0.00	1	207.50	207.00	-1	114	-0.87%
2020/02/12	1	204.00	0	0.00	204.00	1	114	0.88%
2020/02/10	1	197.00	0	0.00	197.50	1	110	0.90%
2020/01/31	1	201.00	0	0.00	204.00	1	95	1.04%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2019/12/24	0	0.00	2	217.00	217.00	-2	81	-2.45%
2019/12/06	0	0.00	0.2	215.00	214.00	-0.2	82	-0.24%
2019/11/12	0	0.00	1	216.00	215.50	-1	98	-1.02%
2019/10/30	1	218.00	0	0.00	218.00	1	136	0.74%
2018/12/07	0	0.00	3	140.00	141.50	-3	40	-7.34%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/09/05	1	163.50	0	0.00	163.00	1	94	1.06%
2018/08/17	1	169.50	0	0.00	169.50	1	113	0.88%
2018/08/13	0	0.00	4	169.00	165.50	-4	125	-3.18%
2018/08/08	1	178.50	0	0.00	177.50	1	121	0.82%
2018/08/02	6	179.50	0	0.00	178.50	6	121	4.92%
2018/07/06	0	0.00	6	154.00	155.50	-6	151	-3.95%
2018/05/29	0	0.00	1	188.00	187.00	-1	214	-0.47%
2018/04/27	0	0.00	1	160.50	162.00	-1	179	-0.56%
2018/04/24	2	165.50	0	0.00	165.00	2	178	1.12%
2018/04/19	5	167.00	0	0.00	164.50	5	176	2.83%
2018/04/13	0	0.00	1	171.00	170.00	-1	172	-0.58%
2018/03/07	2	173.75	0	0.00	175.00	2	117	1.70%
2018/02/23	0	0.00	1	149.00	158.50	-1	59	-1.68%
2018/02/21	0	0.00	4	142.00	143.50	-4	45	-8.70%
2018/02/07	5	145.20	0	0.00	142.50	5	47	10.42%