• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▼0.75
  • 漲幅
    -1.87%
  • 成交量
    9,710張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26140.4500.0040.10110,7860.01%
2024/11/252539.93640.5040.351910,7290.18%
2024/11/222840.0411040.0640.00-8210,602-0.77% 大賣/
2024/11/219.140.2500.0040.209.110,5580.09%
2024/11/200.540.8000.0040.900.510,5890.00%
2024/11/19341.2700.0041.45310,5950.03%
2024/11/1800.001541.8842.05-1510,721-0.14%
2024/11/15240.236340.3640.35-6110,561-0.58%
2024/11/143539.8500.0039.603510,6200.33%
2024/11/121441.260.141.7740.9513.910,7040.13%
2024/11/11241.73242.3042.40010,6900.00%
2024/11/08243.30543.5442.85-310,676-0.03%
2024/11/07142.602643.2043.30-2510,746-0.23%
2024/11/0600.000.142.1042.10-0.110,7920.00%
2024/11/0400.00141.4041.80-110,980-0.01%
2024/11/010.141.1000.0041.700.111,2570.00%
2024/10/2900.00141.7041.85-111,374-0.01%
2024/10/28341.45141.9542.30211,4050.02%
2024/10/25541.17141.1541.35411,3680.04%
2024/10/24141.3511041.2741.40-10911,438-0.95% 大賣/鉅額交易
2024/10/23340.9700.0040.95311,5010.03%
2024/10/22441.1900.0041.35411,5030.03%
2024/10/212542.1600.0041.852511,5740.22%
2024/10/180.343.40143.2043.25-0.711,640-0.01%
2024/10/163.142.1000.0042.253.112,1590.03%
2024/10/150.142.9000.0042.650.112,1390.00%
2024/10/14242.43142.9043.10112,2010.01%
2024/10/11143.4000.0043.45112,4880.01%
2024/10/09343.5800.0043.60312,6440.02%
2024/10/08344.4500.0044.65312,7350.02%
2024/10/0722.545.460.745.5545.4521.812,7080.17%
2024/10/04146.752146.0246.10-2012,666-0.16%
2024/10/012045.602245.9946.10-212,529-0.02%
2024/09/302045.903046.2246.00-1012,580-0.08%
2024/09/271145.851045.7246.40112,5180.01%
2024/09/26343.43143.5043.50212,3500.02%
2024/09/25243.432143.5043.40-1912,324-0.15%
2024/09/2400.002043.0042.85-2012,308-0.16%
2024/09/23442.9900.0042.85412,5910.03%
2024/09/202142.802243.4542.90-112,882-0.01%
2024/09/18142.15442.4342.15-313,053-0.02%
2024/09/16342.30542.2842.15-213,340-0.01%
2024/09/13141.452340.5741.70-2213,374-0.16%
2024/09/12339.9700.0040.30313,3720.02%
2024/09/11239.054539.3239.80-4313,435-0.32%
2024/09/101939.012238.8838.85-313,364-0.02%
2024/09/0934.539.06939.2239.4025.513,2970.19%
2024/09/069.539.39739.1640.052.513,2180.02%
2024/09/0545.139.628.139.9439.353713,1640.28%
2024/09/0410.440.73340.8040.507.413,0290.06%
2024/09/035.943.39243.5543.403.912,8160.03%
2024/09/0211.644.54944.5044.402.612,8390.02%
2024/08/30645.68345.4345.30312,8410.02%
2024/08/282.245.49145.5545.851.213,1020.01%
2024/08/272.245.9000.0046.002.213,7050.02%
2024/08/2600.00346.6246.60-314,350-0.02%
2024/08/232.245.7900.0045.752.214,7620.01%
2024/08/2200.003.246.6946.50-3.215,318-0.02%
2024/08/2100.00146.2046.00-115,692-0.01%
2024/08/201245.58745.5545.85515,9420.03%
2024/08/1900.00146.4546.40-115,977-0.01%
2024/08/16247.051146.8346.55-916,344-0.06%
2024/08/154.746.5400.0046.204.716,3720.03%
2024/08/14148.0567.247.4247.35-66.216,277-0.41%
2024/08/134.346.160.547.0045.853.816,1380.02%
2024/08/121.546.78246.9547.35-0.516,1240.00%
2024/08/09346.82347.2346.95016,1320.00%
2024/08/080.146.70346.8546.40-2.915,995-0.02%
2024/08/0700.00447.5447.50-415,865-0.03%
2024/08/06246.00146.5546.80115,8340.01%
2024/08/0513.645.66245.9345.9511.615,6880.07%
2024/08/025.348.68148.4048.454.315,4390.03%
2024/07/3100.00150.0050.00-115,350-0.01%
2024/07/30249.2200.0049.55215,3570.01%
2024/07/29149.8500.0049.80115,3660.01%
2024/07/266349.5300.0049.706315,3320.41%
2024/07/2300.00150.2050.30-115,287-0.01%
2024/07/221.549.804649.6750.30-44.515,223-0.29%
2024/07/191149.95650.2350.40515,0950.03%
2024/07/184.350.71650.8250.70-1.714,930-0.01%
2024/07/175749.223349.8650.402414,6670.16%
2024/07/169.349.1900.0048.909.314,4740.06%
2024/07/151749.8800.0049.651714,3940.12%
2024/07/128.150.285250.2050.10-43.914,343-0.31%
2024/07/11748.09348.1548.70414,0850.03%
2024/07/10748.1700.0048.00714,0100.05%
2024/07/09648.50148.6048.50513,9220.04%
2024/07/084648.92449.2049.254213,9380.30%
2024/07/05248.8816.948.9548.80-14.913,883-0.11%
2024/07/04249.30349.2849.45-113,851-0.01%
2024/07/0313.148.031548.4048.45-1.913,847-0.01%
2024/07/02848.29648.6248.20213,9010.01%
2024/07/0121.649.2546.149.2849.05-24.513,782-0.18%
2024/06/28949.69150.0049.30813,7400.06%
2024/06/275.548.571348.6749.00-7.513,704-0.05%
2024/06/261349.68250.0049.201113,4010.08%
2024/06/25950.0400.0050.00913,0670.07%
2024/06/24350.47150.4050.10212,8590.02%
2024/06/211451.291051.4051.00412,7170.03%
2024/06/201750.691150.9450.80612,3260.05%
2024/06/19550.0000.0049.90512,2140.04%
2024/06/18750.09550.0050.30212,1910.02%
2024/06/17350.57150.5050.30212,1490.02%
2024/06/1400.0016.150.3050.70-16.112,169-0.13%
2024/06/13150.301150.4950.10-1012,178-0.08%
2024/06/12350.501051.1050.10-712,864-0.05%
2024/06/11351.1700.0050.80312,8180.02%
2024/06/07750.38250.5050.80512,7800.04%
2024/06/0626.350.6000.0050.4026.312,5890.21%
2024/06/0513.751.1400.0051.0013.712,3800.11%
2024/06/0414.551.59151.3051.7013.512,3520.11%
2024/06/031052.290.152.3052.209.912,0480.08%
2024/05/31053.001453.1853.20-1411,885-0.12%
2024/05/3012.552.28152.1053.2011.511,3680.10%
2024/05/292853.3000.0053.102810,8080.26%
2024/05/2822.154.161154.5354.3011.110,3990.11%
2024/05/270.253.30254.9855.00-1.89,950-0.02%
2024/05/245.552.7800.0053.105.59,6500.06%
2024/05/238.154.160.554.0053.707.69,3250.08%
2024/05/221554.6600.0054.50159,1980.16%
2024/05/211755.6600.0055.70178,8280.19%
2024/05/2000.00357.0057.20-38,690-0.03%
2024/05/172556.83357.7056.50228,6630.25%
2024/05/15157.0000.0056.8018,5080.01%
2024/05/1400.00157.5056.80-18,490-0.01%
2024/05/0800.00157.0056.70-18,363-0.01%
2024/05/0700.000.357.3056.90-0.38,3200.00%
2024/05/06158.00557.9057.70-48,222-0.05%
2024/05/03257.702.357.6656.80-0.38,1390.00%
2024/05/0200.000.957.1057.40-0.98,038-0.01%
2024/04/3000.00257.0056.70-27,972-0.03%
2024/04/2900.007.157.2957.60-7.17,911-0.09%
2024/04/25055.700.157.0055.80-0.17,9070.00%
2024/04/24556.4800.0056.4057,9410.06%
2024/04/23256.7500.0056.7028,1330.02%
2024/04/2200.00857.0657.30-88,180-0.10%
2024/04/191.154.6900.0055.001.18,0490.01%
2024/04/180.154.80355.2055.80-2.97,902-0.04%
2024/04/17354.9700.0055.0037,8970.04%
2024/04/16655.7300.0055.5067,8070.08%
2024/04/1500.00156.8057.20-17,685-0.01%
2024/04/12157.0000.0057.4017,6180.01%
2024/04/11457.3800.0057.2047,5010.05%
2024/04/09258.601.458.5058.600.67,4070.01%
2024/04/0800.001057.4657.70-107,293-0.14%
2024/04/03156.90257.2056.80-17,143-0.01%
2024/04/0200.00757.2057.40-77,131-0.10%
2024/04/0100.0016.257.2657.50-16.27,110-0.23%
2024/03/29156.50455.9856.00-36,981-0.04%
2024/03/28655.2300.0055.1066,8890.09%
2024/03/273.256.0200.0056.003.26,8540.05%
2024/03/26256.35956.4956.40-76,859-0.10%
2024/03/250.155.3000.0055.300.16,8060.00%
2024/03/22355.2000.0054.8036,8300.04%
2024/03/211.254.7212.854.9555.00-11.66,805-0.17%
2024/03/2013.654.09154.0053.6012.66,8280.18%
2024/03/193.455.04755.3055.00-3.76,727-0.05%
2024/03/185.555.204.355.0055.001.26,6930.02%
2024/03/151655.061154.7054.5056,6180.08%
2024/03/1400.00156.4056.40-15,815-0.02%
2024/03/13555.5600.0055.6055,7320.09%
2024/03/12156.50156.5056.7005,6030.00%
2024/03/111155.9500.0056.10115,5700.20%
2024/03/086.655.66155.7055.505.65,5570.10%
2024/03/07556.121.156.5056.503.95,4090.07%
2024/03/062856.51656.6256.30225,3330.41%
2024/03/059.757.12457.1856.905.75,3550.11%
2024/03/04657.7200.0058.0065,2860.11%
2024/03/013358.68158.6058.50325,2930.60%
2024/02/29859.0100.0059.7085,3110.15%
2024/02/27759.1100.0058.9075,2500.13%
2024/02/261659.7800.0059.90165,1540.31%
2024/02/23559.8800.0059.7055,1900.10%
2024/02/2200.00460.7060.50-45,287-0.08%
2024/02/212.561.185.161.1061.00-2.65,313-0.05%
2024/02/20361.0000.0061.3035,3340.06%
2024/02/19561.123.361.3161.601.75,4050.03%
2024/02/16161.2000.0061.1015,5410.02%
2024/02/05161.30261.3561.00-15,536-0.02%
2024/02/02162.101162.2862.40-105,492-0.18%
2024/02/01561.90462.0062.3015,5330.02%
2024/01/31260.9500.0060.9025,5100.04%
2024/01/303.861.93661.3361.20-2.25,505-0.04%
2024/01/2900.003.162.3962.30-3.15,536-0.06%
2024/01/26161.5000.0061.5015,5370.02%
2024/01/25160.30160.5060.5005,5590.00%
2024/01/24560.6600.0060.7055,6000.09%
2024/01/233.159.911.160.0260.3025,6890.04%
2024/01/221159.7800.0059.50115,8050.19%
2024/01/18160.2000.0060.1015,7960.02%
2024/01/17660.63760.4060.10-15,772-0.02%
2024/01/16162.101562.1061.80-145,600-0.25%
2024/01/15163.8000.0063.6015,5580.02%
2024/01/12263.75263.6564.0005,6470.00%
2024/01/111.263.6500.0063.501.25,7400.02%
2024/01/100.964.8000.0064.500.95,9680.02%
2024/01/04165.6000.0065.6016,2630.02%
2023/12/281.166.0700.0067.001.16,4860.02%
2023/12/2600.00166.1066.10-16,432-0.02%
2023/12/25065.5000.0065.5006,4420.00%
2023/12/2200.00365.7065.10-36,471-0.05%
2023/12/19266.5000.0066.6026,3400.03%
2023/12/15267.6000.0067.3026,3120.03%
2023/12/14267.70167.8067.9016,1390.02%
2023/12/13266.7000.0066.7026,0490.03%
2023/12/08267.80167.4067.6016,1470.02%
2023/12/0700.001068.1568.10-106,164-0.16%
2023/12/0600.00569.0068.70-56,181-0.08%
2023/12/0400.00168.8068.70-16,139-0.02%
2023/11/30168.10469.0568.10-36,072-0.05%
2023/11/29269.30469.3868.40-25,856-0.03%
2023/11/2800.00069.2068.6005,7400.00%
2023/11/24268.8000.0068.2025,6450.04%
2023/11/21169.40969.3269.60-85,496-0.15%
2023/11/1600.00467.9868.40-45,235-0.08%
2023/11/1500.0016.367.1868.00-16.35,168-0.32%
2023/11/0900.00165.3065.30-15,097-0.02%
2023/11/081064.15863.9464.5025,0740.04%
2023/11/07164.1000.0064.3015,0530.02%
2023/11/0600.00164.7064.80-15,047-0.02%
2023/11/0200.00263.1063.20-25,022-0.04%
2023/10/31162.5000.0061.9014,9850.02%
2023/10/301161.6800.0061.30114,9720.22%
2023/10/27362.3000.0062.2034,8670.06%
2023/10/265.262.60262.6062.503.24,8360.07%
2023/10/253.263.4400.0063.103.24,7900.07%
2023/10/241.163.4200.0063.301.14,7400.02%
2023/10/233.263.8100.0063.703.24,7180.07%
2023/10/20164.3000.0064.4014,6700.02%
2023/10/183.164.8100.0067.103.14,6860.07%
2023/10/170.165.7000.0066.000.14,4520.00%
2023/10/16265.8000.0066.1024,4690.04%
2023/10/130.166.3000.0066.300.14,5070.00%
2023/10/1200.001.267.3867.70-1.24,468-0.03%
2023/10/11266.80266.8066.8004,4490.00%
2023/10/0600.00165.1065.30-14,373-0.02%
2023/10/05464.80164.7064.7034,4430.07%
2023/10/045.264.4600.0064.205.24,4520.12%
2023/10/03165.70265.8065.60-14,405-0.02%
2023/09/28566.6400.0066.6054,6080.11%
2023/09/27166.3000.0066.6014,6500.02%
2023/09/26166.4000.0066.7014,7340.02%
2023/09/2200.001566.9766.90-154,805-0.31%
2023/09/21467.1000.0067.0044,9210.08%
2023/09/1500.00468.9569.20-45,117-0.08%
2023/09/14569.10569.0869.2005,0170.00%
2023/09/13768.60168.3068.3064,9920.12%
2023/09/1200.001.268.7068.60-1.25,155-0.02%
2023/09/07167.1000.0067.4015,2020.02%
2023/09/06467.2000.0067.1045,1780.08%
2023/09/04667.78168.1068.0055,1730.10%
2023/08/31466.55366.7066.1015,2670.02%
2023/08/30267.1000.0067.4025,1350.04%
2023/08/28165.80265.7066.20-15,204-0.02%
2023/08/252.265.4200.0065.302.25,4070.04%
2023/08/24165.802.265.7665.80-1.25,463-0.02%
2023/08/23165.4000.0065.5015,4910.02%
2023/08/22465.6300.0065.5045,5490.07%
2023/08/180.366.9300.0066.400.35,5830.01%
2023/08/17565.302065.4066.10-155,600-0.27%
2023/08/166.166.8800.0066.906.15,5760.11%
2023/08/15268.6500.0068.1025,5780.04%
2023/08/11169.7000.0069.6015,7760.02%
2023/08/0900.000.169.7070.10-0.15,8480.00%
2023/08/08369.2300.0069.2035,8600.05%
2023/08/040.170.1000.0070.000.15,8390.00%
2023/08/0200.000.170.5069.70-0.15,8360.00%
2023/08/01070.80170.6070.60-15,769-0.02%
2023/07/31170.000.270.0070.000.85,7480.01%
2023/07/281.169.9200.0069.801.15,7280.02%
2023/07/2700.00170.0070.00-15,714-0.02%
2023/07/25169.70069.8069.6015,7540.02%
2023/07/24169.90170.0070.0005,8030.00%
2023/07/21170.3000.0070.7015,7830.02%
2023/07/20270.3500.0070.4025,7630.03%
2023/07/19570.900.170.3070.304.95,7950.09%
2023/07/18470.2500.0070.1045,7910.07%
2023/07/17770.8100.0070.8075,7260.12%
2023/07/14270.751070.7071.20-85,723-0.14%
2023/07/13770.1300.0069.9075,6680.12%
2023/07/12469.0500.0069.4045,6340.07%
2023/07/113.169.5300.0069.603.15,5890.06%
2023/07/10569.26269.2069.0035,5840.05%
2023/07/071368.52169.0068.70125,5560.22%
2023/07/062469.5800.0069.20245,5280.43%
2023/07/053.371.010.171.0070.803.25,3750.06%
2023/07/04670.9300.0070.9065,3230.11%
2023/07/03172.60672.8072.10-55,251-0.10%
2023/06/30772.4900.0072.5075,2720.13%
2023/06/29673.1500.0072.8065,2300.11%
2023/06/28676.10176.1076.1055,1530.10%
2023/06/272477.7000.0077.10245,0820.47%
2023/06/2615677.8700.0078.001565,0713.08% 大買/鉅額交易
2023/06/203278.2100.0078.50325,0310.64%
2023/06/19179.1000.0079.0015,0050.02%
2023/06/1600.00179.9080.10-14,985-0.02%
2023/06/13179.4000.0079.2014,9900.02%
2023/06/1200.00180.0079.70-14,992-0.02%
2023/06/0600.00179.7079.20-15,195-0.02%
2023/06/0200.00378.3078.10-35,193-0.06%
2023/06/01377.8000.0077.6035,1600.06%
2023/05/31178.1000.0077.7015,1070.02%
2023/05/30178.5000.0078.1014,9230.02%
2023/05/29278.90179.2078.4014,8960.02%
2023/05/2500.00179.9079.60-14,889-0.02%
2023/05/24280.60180.9080.9014,8560.02%
2023/05/22580.80280.7580.7034,7400.06%
2023/05/1900.00280.4580.60-24,687-0.04%
2023/05/1800.003180.0080.20-314,633-0.67%
2023/05/1700.008.179.6779.90-8.14,558-0.18%
2023/05/1600.0011.178.6178.80-11.14,417-0.25%
2023/05/1500.001378.0077.70-134,376-0.30%
2023/05/10177.10177.3077.5004,3620.00%
2023/05/0900.00378.4078.50-34,373-0.07%
2023/05/080.177.58177.8077.70-14,370-0.02%
2023/05/03177.20177.5077.1004,4750.00%
2023/04/27177.5000.0077.7014,7060.02%
2023/04/2500.00277.9077.40-24,610-0.04%
2023/04/24177.80278.1078.00-14,546-0.02%
2023/04/2100.00177.9077.90-14,504-0.02%
2023/04/19177.30677.0077.00-54,598-0.11%
2023/04/1800.001077.7577.90-104,591-0.22%
2023/04/1700.00077.8077.7004,5870.00%
2023/04/14177.700.177.7077.900.94,5740.02%
2023/04/12177.8000.0077.9014,5630.02%
2023/04/110.277.50177.8077.90-0.84,582-0.02%
2023/04/10177.20177.6077.7004,5520.00%
2023/04/06277.2520.177.0077.30-18.14,554-0.40%
2023/03/31377.67678.1077.50-34,560-0.07%
2023/03/30177.801.277.5378.00-0.24,7120.00%
2023/03/2900.00220.177.9878.00-220.14,900-4.49% 大賣/鉅額交易
2023/03/28877.25277.2577.2065,1050.12%
2023/03/2400.00176.5076.80-15,700-0.02%
2023/03/2300.001576.5676.60-155,734-0.26%
2023/03/2200.00275.6175.90-25,797-0.04%
2023/03/2100.00275.8575.50-25,884-0.03%
2023/03/2000.00176.4075.40-15,953-0.02%
2023/03/17775.7700.0076.5076,0620.12%
2023/03/1300.00274.0574.70-26,178-0.03%
2023/03/102.174.050.674.1074.001.56,1960.02%
2023/03/091875.12174.7074.60176,2430.27%
2023/03/070.176.0000.0076.200.16,4620.00%
2023/03/0600.000.175.6075.70-0.16,6230.00%
2023/03/030.175.14175.1075.10-0.96,742-0.01%
2023/03/02274.50275.4075.1006,9320.00%
2023/03/01374.7300.0074.7037,0560.04%
2023/02/241075.90175.8975.6097,1670.13%
2023/02/2300.001176.3576.10-117,156-0.15%
2023/02/2200.00275.9576.00-27,172-0.03%
2023/02/21075.500.175.8076.00-0.17,2020.00%
2023/02/20175.6000.0075.8017,3420.01%
2023/02/17175.0000.0075.7017,4500.01%
2023/02/15374.9000.0074.7037,7830.04%
2023/02/1400.00675.6275.50-67,799-0.08%
2023/02/09174.60174.6074.8007,9990.00%
2023/02/08274.8000.0074.7028,1090.02%
2023/02/07075.00275.4075.30-28,221-0.02%
2023/02/06174.40474.5874.40-38,225-0.04%
2023/02/031074.80374.6074.6078,2250.09%
2023/02/02174.4000.0075.2018,2500.01%
2023/02/01675.1300.0075.4068,2370.07%
2023/01/3100.002.376.0475.40-2.38,278-0.03%
2023/01/3000.00876.6177.00-88,248-0.10%
2023/01/171.174.43174.9075.000.18,1510.00%
2023/01/1600.001674.6974.70-168,187-0.20%
2023/01/13174.30474.5374.30-38,200-0.04%
2023/01/12274.05674.3874.30-48,525-0.05%
2023/01/1100.00573.8074.00-58,605-0.06%
2023/01/10174.201074.2074.50-98,690-0.10%
2023/01/090.173.701274.3674.80-128,743-0.14%
2023/01/0600.001172.5572.80-118,735-0.13%
2023/01/0500.00272.1572.10-28,884-0.02%
2023/01/041171.3200.0071.50118,9720.12%
2023/01/0300.00371.5371.90-39,080-0.03%
2022/12/30171.20271.3571.00-19,055-0.01%
2022/12/29470.5500.0070.4049,0920.04%
2022/12/280.171.4000.0071.400.19,0860.00%
2022/12/26171.2000.0071.4019,1660.01%
2022/12/23470.4800.0070.3049,2860.04%
2022/12/22470.93371.2371.4019,4110.01%
2022/12/201370.7200.0070.30139,1410.14%
2022/12/19171.50171.4071.5008,9870.00%
2022/12/16573.04273.6072.5038,7840.03%
2022/12/152.174.013.174.3374.10-18,474-0.01%
2022/12/14274.20274.1073.9008,4690.00%
2022/12/13372.90172.7072.6028,4180.02%
2022/12/12772.6400.0073.3078,3490.08%
2022/12/09273.65273.5073.5008,4810.00%
2022/12/08773.76573.7673.3028,4280.02%
2022/12/07975.83275.3075.2078,3640.08%
2022/12/06176.30275.8575.80-18,263-0.01%
2022/12/05277.35377.6076.70-18,206-0.01%
2022/12/02577.26177.8077.1048,1420.05%
2022/12/015.177.871378.0777.60-7.98,155-0.10%
2022/11/304.176.55776.9376.90-2.98,039-0.04%
2022/11/2900.00076.5076.7007,8850.00%
2022/11/284.175.813.576.3476.000.67,8250.01%
2022/11/253.177.99377.8077.1007,7560.00%
2022/11/2400.0027.676.7577.10-27.67,691-0.36%
2022/11/23576.009.276.5276.30-4.27,618-0.06%
2022/11/222.175.191375.0075.80-10.97,574-0.14%
2022/11/21173.79373.4773.90-27,440-0.03%
2022/11/18172.90273.1073.20-17,385-0.01%
2022/11/16372.67173.3072.4027,3440.03%
2022/11/15373.675.174.1374.20-2.17,236-0.03%
2022/11/140.173.406.173.8574.00-6.17,166-0.08%
2022/11/11471.851272.4472.60-87,000-0.11%
2022/11/1000.00170.9070.60-16,892-0.01%
2022/11/0900.002.170.5070.70-2.16,902-0.03%
2022/11/08170.10370.2370.50-26,916-0.03%
2022/11/07168.60869.7670.00-76,913-0.10%
2022/11/04468.10267.8567.9026,8530.03%
2022/11/03368.10168.7068.7026,7960.03%
2022/11/0200.000.168.6068.50-0.16,7330.00%
2022/11/0100.00268.8568.70-26,720-0.03%
2022/10/280.268.5000.0068.300.26,8320.00%
2022/10/27168.90269.2568.60-16,872-0.01%
2022/10/2600.00168.8068.60-17,016-0.01%
2022/10/2500.00668.6368.40-67,013-0.09%
2022/10/2400.0011.168.3168.50-11.17,024-0.16%
2022/10/21167.30167.7067.6006,9860.00%
2022/10/20164.821167.4967.60-106,978-0.14%
2022/10/19266.20166.8066.1016,6990.01%
2022/10/180.165.201966.4366.80-18.96,658-0.28%
2022/10/17164.60264.8064.50-16,646-0.02%
2022/10/14364.60965.0964.20-66,693-0.09%
2022/10/1310.163.0100.0063.8010.16,7500.15%
2022/10/121064.4600.0065.10106,7300.15%
2022/10/11366.670.166.5066.102.96,7830.04%
2022/10/0500.001468.1668.30-147,221-0.19%
2022/10/04068.0000.0067.8007,5930.00%
2022/10/03067.70567.8067.70-57,791-0.06%
2022/09/30366.301266.6266.90-98,005-0.11%
2022/09/292.165.26265.6065.700.18,2100.00%
2022/09/28265.2000.0065.1028,6910.02%
2022/09/27266.5500.0066.2028,9910.02%
2022/09/261266.30166.5066.20119,1860.12%
2022/09/23366.60167.3067.1029,3000.02%
2022/09/22266.2500.0066.4029,3980.02%
2022/09/21567.10167.2067.3049,4030.04%
2022/09/2000.00167.8067.20-19,413-0.01%
2022/09/19267.5000.0067.4029,4770.02%
2022/09/16367.8000.0068.4039,5390.03%
2022/09/1500.00068.6068.4009,4560.00%
2022/09/14267.652.268.1567.60-0.29,4880.00%
2022/09/13069.002.469.0568.80-2.49,567-0.03%
2022/09/1200.00168.4068.70-19,630-0.01%
2022/09/0800.000.167.6067.20-0.19,7370.00%
2022/09/07266.90166.9066.8019,7900.01%
2022/09/0600.00467.5067.80-49,824-0.04%
2022/09/05166.9000.0067.1019,8640.01%
2022/09/02567.2400.0067.0059,9430.05%
2022/09/01767.3700.0067.8079,9320.07%
2022/08/31268.90168.9068.7019,8980.01%
2022/08/30068.7000.0068.6009,8760.00%
2022/08/292.168.8100.0068.702.19,8330.02%
2022/08/24270.20270.5070.1009,9480.00%
2022/08/23470.2300.0070.10410,8080.04%
2022/08/2200.00170.7070.90-110,947-0.01%
2022/08/1900.00270.7071.00-211,031-0.02%
2022/08/1800.00570.3070.60-511,079-0.05%
2022/08/1700.00170.5070.80-111,159-0.01%
2022/08/16670.574970.5970.40-4311,178-0.38%
2022/08/1500.0044.370.4970.60-44.311,214-0.40%
2022/08/1200.00570.0069.60-511,247-0.04%
2022/08/11068.801468.7168.90-1411,265-0.12%
2022/08/1000.003367.4967.70-3311,455-0.29%
2022/08/09266.45367.2067.00-111,572-0.01%
2022/08/08167.2000.0067.20111,6390.01%
2022/08/05167.6000.0067.60111,7820.01%
2022/08/0400.002.167.1267.30-2.111,848-0.02%
2022/08/03666.88367.5767.70311,8040.03%
2022/08/02767.17967.6467.70-211,811-0.02%
2022/08/01768.24168.5068.50611,6900.05%
2022/07/29067.30267.2067.30-211,720-0.02%
2022/07/28666.281166.2566.60-511,700-0.04%
2022/07/263.265.59666.0365.70-2.911,710-0.02%
2022/07/251065.15165.6065.60911,7140.08%
2022/07/22364.74164.9064.70211,7550.02%
2022/07/21564.401064.5165.00-511,726-0.04%
2022/07/201564.00364.2063.301211,6670.10%
2022/07/19663.73063.7063.70611,6480.05%
2022/07/185.162.66362.9362.902.111,5970.02%
2022/07/1517.162.71262.7062.6015.111,5140.13%
2022/07/14261.60162.4062.70111,5190.01%
2022/07/138.162.36162.2062.007.111,4500.06%
2022/07/1242.461.4700.0060.6042.411,2520.38%
2022/07/112264.002064.5063.60210,9160.02%
2022/07/0815.165.1300.0065.0015.110,8230.14%
2022/07/076465.19165.5065.006310,7110.59%
2022/07/062667.95269.0067.002410,5090.23%
2022/07/051981.0700.0080.60199,9280.19%
2022/07/041283.1600.0082.60129,5790.13%
2022/06/3010.383.4100.0083.0010.39,3290.11%
2022/06/2900.00184.8084.60-19,261-0.01%
2022/06/2700.000.285.2084.70-0.29,3130.00%
2022/06/2400.00384.4384.70-39,278-0.03%
2022/06/2300.001084.1083.30-109,228-0.11%
2022/06/22183.707.184.1083.50-6.19,151-0.07%
2022/06/21184.10883.7083.70-79,089-0.08%
2022/06/2057.182.902082.2982.1037.19,0200.41%
2022/06/173183.01682.8083.00259,0090.28%
2022/06/1611983.50184.1083.201188,9281.32% 大買/鉅額交易
2022/06/1500.00183.3083.40-19,103-0.01%
2022/06/13482.98183.4083.3039,2630.03%
2022/06/10184.9000.0084.7019,2400.01%
2022/06/0900.002284.9884.80-229,403-0.23%
2022/06/07184.4000.0084.3019,5200.01%
2022/06/02683.59184.6084.5059,6100.05%
2022/06/01184.70784.8684.60-69,701-0.06%
2022/05/3100.003185.2485.30-319,648-0.32%
2022/05/3000.004983.6283.90-498,843-0.55%
2022/05/27482.180.182.3082.303.98,8160.04%
2022/05/26181.50281.7081.70-18,882-0.01%
2022/05/25681.4800.0082.0068,9780.07%
2022/05/232982.03181.9082.20289,0260.31%
2022/05/20581.50281.8582.1039,0560.03%
2022/05/1924.181.3300.0081.4024.19,0020.27%
2022/05/188.181.44282.6082.506.19,0340.07%
2022/05/171681.1800.0081.30168,8740.18%
2022/05/161081.4700.0081.20108,8140.11%
2022/05/132.181.9500.0082.002.18,7700.02%
2022/05/1214.183.1600.0082.1014.18,6980.16%
2022/05/109.184.1000.0084.409.18,6300.10%
2022/05/0911.184.64185.0084.70108,5500.12%
2022/05/06285.8000.0086.6028,5620.02%
2022/05/051087.0600.0087.10108,7140.11%
2022/05/0400.00186.7086.60-18,737-0.01%
2022/04/29286.0000.0086.7028,9060.02%
2022/04/28885.3300.0085.5088,9450.09%
2022/04/272.185.22485.1085.10-1.98,922-0.02%
2022/04/261.286.1800.0086.301.28,8910.01%
2022/04/255.285.9000.0085.905.28,8360.06%
2022/04/222187.9600.0087.60218,6830.24%
2022/04/210.288.7000.0088.300.28,6920.00%
2022/04/20288.25188.4088.7018,6930.01%
2022/04/191088.1900.0088.00108,6970.11%
2022/04/188.287.6500.0087.808.28,6830.09%
2022/04/1522.188.9900.0088.8022.18,6170.26%
2022/04/1410.189.70489.7589.706.18,6210.07%
2022/04/1353.190.29290.4090.4051.18,5500.60%
2022/04/123290.71290.6091.30308,4380.36%
2022/04/113392.6400.0092.10338,3610.39%
2022/04/07293.00093.5093.1028,3740.02%
2022/04/0600.00193.6093.60-18,282-0.01%
2022/04/013592.1000.0093.50358,2340.43%
2022/03/311.593.3000.0093.201.58,1880.02%
2022/03/3000.003493.1193.50-348,153-0.42%
2022/03/294091.8000.0092.50408,0310.50%
2022/03/28291.2500.0092.2027,9800.03%
2022/03/243.192.0000.0092.403.18,0150.04%
2022/03/23092.50392.6392.50-38,110-0.04%
2022/03/2200.00092.1092.4008,1810.00%
2022/03/21492.13292.2092.1028,1810.02%
2022/03/18191.306.192.2891.30-5.18,178-0.06%
2022/03/1700.0023.492.4591.90-23.48,008-0.29%
2022/03/160.691.202191.5091.50-20.57,824-0.26%
2022/03/155.291.00191.0090.804.27,7380.05%
2022/03/143.190.822791.6491.20-23.97,713-0.31%
2022/03/11589.80490.1889.8017,5800.01%
2022/03/1000.001889.2689.60-187,506-0.24%
2022/03/0900.00288.0588.00-27,441-0.03%
2022/03/081086.96488.2386.6067,3850.08%
2022/03/074088.611.588.2088.4038.57,2860.53%
2022/03/04189.806.190.6890.70-5.17,488-0.07%
2022/03/0300.0028.290.9791.20-28.27,501-0.38%
2022/03/020.390.405.490.2690.50-5.17,610-0.07%
2022/03/0100.001589.5090.00-157,506-0.20%
2022/02/252886.54186.3087.70277,3890.37%
2022/02/248.187.17187.8087.107.17,2730.10%
2022/02/23288.354.188.4588.60-2.17,148-0.03%
2022/02/22687.73287.6088.2047,2030.06%
2022/02/213088.80189.0089.10297,1610.40%
2022/02/182.889.1211.689.1589.10-8.97,300-0.12%
2022/02/170.188.80588.8088.70-4.97,270-0.07%
2022/02/16288.50788.6488.80-57,252-0.07%
2022/02/15887.500.288.1087.407.87,2020.11%
2022/02/143.287.73187.7088.402.27,2270.03%
2022/02/11888.6600.0088.8087,2400.11%
2022/02/1000.00188.5088.60-17,290-0.01%
2022/02/08289.053.189.0488.60-1.17,360-0.01%
2022/02/07188.9029.188.7989.50-28.17,303-0.38%
2022/01/26186.40486.2386.40-37,150-0.04%
2022/01/251085.2100.0085.50107,1620.14%
2022/01/2400.00786.7787.00-77,014-0.10%
2022/01/21486.83686.3086.40-27,064-0.03%
2022/01/20187.4000.0087.4017,1120.01%
2022/01/14287.4500.0087.7027,1640.03%
2022/01/1300.00188.5088.70-17,101-0.01%
2022/01/122.287.71887.8488.40-5.87,116-0.08%
2022/01/11487.00187.0087.1037,0500.04%
2022/01/1000.00786.8186.90-76,975-0.10%
2022/01/07186.30686.7286.50-57,005-0.07%
2022/01/0600.006.186.1786.10-6.16,947-0.09%
2022/01/05185.8000.0086.1016,9630.01%
2022/01/03185.701086.3086.30-97,176-0.13%
2021/12/30185.4000.0085.4017,2700.01%
2021/12/2900.00286.2086.00-27,440-0.03%
2021/12/27485.80285.8585.9027,6520.03%
2021/12/244.185.40385.7385.901.17,8050.01%
2021/12/23384.9000.0085.4037,8890.04%
2021/12/22184.4000.0084.8018,0600.01%
2021/12/2100.00684.6584.40-68,178-0.07%
2021/12/20884.05284.5083.8068,3760.07%
2021/12/17083.60784.0484.30-78,528-0.08%
2021/12/167.182.90083.0082.707.18,4660.08%
2021/12/14383.0000.0083.0038,6550.03%
2021/12/131283.5600.0083.30128,8170.14%
2021/12/10084.5000.0084.4008,8260.00%
2021/12/09184.60284.7584.80-18,885-0.01%
2021/12/0800.00185.0084.60-18,884-0.01%
2021/12/07384.232.184.4584.700.98,8120.01%
2021/12/06183.10183.9084.2008,8050.00%
2021/12/03183.60183.9083.6008,8270.00%
2021/12/0200.00183.8083.80-18,820-0.01%
2021/12/010.182.90283.1583.50-1.98,784-0.02%
2021/11/30582.72283.5882.5038,7990.03%
2021/11/2913.382.94683.0082.707.38,4660.09%
2021/11/263284.4500.0084.00328,4530.38%
2021/11/25786.01186.4086.3068,4200.07%
2021/11/24286.40286.1586.4008,4220.00%
2021/11/23185.4000.0085.6018,4200.01%
2021/11/22185.1000.0085.5018,4370.01%
2021/11/19385.1000.0085.0038,3970.04%
2021/11/18485.78485.8086.0008,3220.00%
2021/11/17585.00585.2085.6008,2650.00%
2021/11/16085.7000.0085.9008,2310.00%
2021/11/15285.80186.0085.9018,2610.01%
2021/11/1200.001286.0186.00-128,256-0.15%
2021/11/10885.23286.1585.2068,1920.07%
2021/11/09385.2000.0085.8038,1370.04%
2021/11/082185.34185.7085.70208,0410.25%
2021/11/05183.9000.0084.9018,0100.01%
2021/11/04184.70485.4085.10-38,014-0.04%
2021/11/03784.54184.8084.7068,0360.07%
2021/11/02285.3000.0085.0028,0150.02%
2021/11/01885.1800.0084.9087,9320.10%
2021/10/293.185.11185.1085.102.17,8910.03%
2021/10/2811.186.241086.0086.001.17,8480.01%
2021/10/27288.0000.0087.9027,7830.03%
2021/10/2600.00188.8088.80-17,801-0.01%
2021/10/25488.2500.0088.2047,8240.05%
2021/10/210.288.800.188.8089.300.18,0640.00%
2021/10/2000.00289.1589.10-28,135-0.02%
2021/10/18189.9000.0088.5018,2030.01%
2021/10/151.287.55589.1089.20-3.88,279-0.05%
2021/10/14488.5500.0088.2048,2800.05%
2021/10/1314.189.3200.0088.9014.18,3920.17%
2021/10/129.289.09488.6088.605.28,4410.06%
2021/10/070.189.601590.2290.70-14.98,300-0.18%
2021/10/0600.00189.4090.00-18,281-0.01%
2021/10/0500.00188.1088.90-18,242-0.01%
2021/10/042187.522087.7087.2018,2120.01%
2021/10/016388.44288.1088.20618,1620.75%
2021/09/30289.7500.0091.5028,0790.02%
2021/09/290.790.50292.4090.80-1.38,020-0.02%
2021/09/281092.80892.6992.8027,9670.03%
2021/09/2700.0027.392.0992.10-27.37,950-0.34%
2021/09/2400.005990.6791.30-597,852-0.75%
2021/09/2261.587.80188.1087.3060.57,7470.78%
2021/09/1700.002590.9489.90-257,600-0.33%
2021/09/16189.905390.2790.50-527,426-0.70%
2021/09/15788.8317.988.8988.90-10.97,223-0.15%
2021/09/1400.00188.3988.60-17,275-0.01%
2021/09/1300.00188.5088.50-17,231-0.01%
2021/09/1000.00487.6887.90-47,333-0.05%
2021/09/09185.5000.0087.0017,6490.01%
2021/09/070.187.3000.0087.700.17,5790.00%
2021/09/03388.10188.1088.0027,5650.03%
2021/09/01188.0000.0088.5017,6540.01%
2021/08/3100.00888.2189.60-87,611-0.11%
2021/08/3000.005.486.8887.60-5.47,493-0.07%
2021/08/2700.001385.7786.30-137,490-0.17%
2021/08/2500.00184.7085.20-17,609-0.01%
2021/08/2400.00284.7584.90-27,629-0.03%
2021/08/23183.00483.2583.60-37,684-0.04%
2021/08/205.281.93382.7081.902.27,7760.03%
2021/08/191184.1400.0084.00117,8670.14%
2021/08/18385.800.286.4086.902.87,8330.04%
2021/08/17786.01286.4086.1057,9210.06%
2021/08/1600.00185.5085.90-17,922-0.01%
2021/08/13585.8000.0086.4057,9280.06%
2021/08/12187.2000.0087.8017,9790.01%
2021/08/1100.00387.3387.80-38,062-0.04%
2021/08/10486.9300.0087.0048,0900.05%
2021/08/09186.602.188.6888.30-1.18,176-0.01%
2021/08/06186.801088.4888.40-98,265-0.11%
2021/08/0500.000.988.0087.80-0.98,476-0.01%
2021/08/0400.000.488.1088.30-0.48,8370.00%
2021/08/03287.90587.7888.40-38,962-0.03%
2021/08/0200.0024.288.5088.80-24.29,021-0.27%
2021/07/30287.10187.4087.0019,1590.01%
2021/07/2900.00286.2586.30-29,219-0.02%
2021/07/281484.1525484.1585.30-2409,341-2.57% 大賣/鉅額交易
2021/07/2726186.205586.4186.002069,3872.19% 大買/鉅額交易
2021/07/261786.723086.5586.20-139,446-0.14%
2021/07/2300.00288.5088.00-29,560-0.02%
2021/07/2200.0010.187.4287.80-10.19,735-0.10%
2021/07/21585.54185.2085.6049,9140.04%
2021/07/201486.1100.0086.00149,9370.14%
2021/07/1919.387.4500.0087.9019.310,0180.19%
2021/07/16288.552188.8989.00-1910,217-0.19%
2021/07/1500.003.687.8887.90-3.610,346-0.03%
2021/07/141387.33887.6387.20510,5070.05%
2021/07/1300.001086.8386.90-1010,658-0.09%
2021/07/121286.55887.3386.00410,7890.04%
2021/07/09585.30285.9086.30311,0130.03%
2021/07/082085.78185.7085.501911,0650.17%
2021/07/071285.92586.4686.60711,3220.06%
2021/07/061285.55185.9085.901111,6530.09%
2021/07/051886.32986.3686.50911,8990.08%
2021/07/022384.87385.5084.502011,8290.17%
2021/07/014683.80284.5583.904411,7770.37%
2021/06/301282.7300.0083.201211,7320.10%
2021/06/29182.60282.8583.30-111,703-0.01%
2021/06/28383.6000.0083.30311,8670.03%
2021/06/25483.45383.5083.00112,0020.01%
2021/06/241182.751183.0883.00012,2390.00%
2021/06/231882.19282.8082.801612,3220.13%
2021/06/2200.00282.3081.90-212,223-0.02%
2021/06/21480.7800.0081.40412,2670.03%
2021/06/181482.44382.2082.301112,1600.09%
2021/06/16284.85285.3085.00012,2580.00%
2021/06/1500.00084.8084.80012,3190.00%
2021/06/1100.00185.8085.10-112,414-0.01%
2021/06/10284.70285.0085.80012,5390.00%
2021/06/092.283.9000.0084.802.212,6710.02%
2021/06/07184.70485.8385.60-313,043-0.02%
2021/06/0400.00186.0086.00-113,131-0.01%
2021/06/02386.50386.7786.60013,1880.00%
2021/06/0100.003.284.8885.00-3.213,157-0.02%
2021/05/31283.80284.8584.40013,3280.00%
2021/05/28181.90583.2083.50-413,398-0.03%
2021/05/27881.5800.0082.10813,4140.06%
2021/05/26182.8000.0083.30113,4540.01%
2021/05/250.283.00484.4884.30-3.813,572-0.03%
2021/05/24181.4000.0081.70113,5340.01%
2021/05/21282.65281.9582.40013,6370.00%
2021/05/2000.00481.5381.50-413,651-0.03%
2021/05/1900.00181.4081.80-113,646-0.01%
2021/05/1800.00280.4081.30-213,622-0.01%
2021/05/17277.8000.0077.90213,6950.01%
2021/05/14279.70880.5380.40-613,582-0.04%
2021/05/13179.30380.0079.00-213,460-0.01%
2021/05/127.279.64583.4080.802.213,2370.02%
2021/05/11586.7400.0085.90512,9480.04%
2021/05/105.188.68088.8089.005.112,8530.04%
2021/05/07587.60388.3088.60212,8750.02%
2021/05/06388.80889.1489.60-512,753-0.04%
2021/05/0500.00388.0088.00-312,608-0.02%
2021/05/04186.701.186.7286.90-0.112,4790.00%
2021/05/0300.00287.5087.90-212,256-0.02%
2021/04/29189.00189.5088.20012,1920.00%
2021/04/281589.13592.0089.601012,0150.08%
2021/04/2700.001090.4991.80-1011,962-0.08%
2021/04/2600.00189.6090.00-111,655-0.01%
2021/04/2300.00289.1090.00-211,576-0.02%
2021/04/2200.00591.0090.20-511,496-0.04%
2021/04/21889.812.190.3990.205.911,2500.05%
2021/04/20490.251.191.5291.102.911,0880.03%
2021/04/19090.801790.2791.10-1710,959-0.15%
2021/04/16588.64489.4889.90110,8620.01%
2021/04/15188.802589.0189.00-2410,713-0.22%
2021/04/141286.17686.5086.50610,3610.06%
2021/04/13187.2076.287.1086.80-75.210,254-0.73%
2021/04/1200.004485.3885.50-449,964-0.44%
2021/04/09280.315.182.1882.30-39,635-0.03%
2021/04/0800.001.879.7180.10-1.89,393-0.02%
2021/04/0700.008.280.0980.10-8.29,483-0.09%
2021/04/0600.00580.0680.00-59,421-0.05%
2021/04/01179.50279.4079.60-19,379-0.01%
2021/03/31178.90879.7379.80-79,307-0.08%
2021/03/3000.00379.0079.00-39,111-0.03%
2021/03/29679.0353.278.6178.90-47.28,960-0.53%
2021/03/2600.002677.2777.30-268,749-0.30%
2021/03/25175.90176.5076.5008,7270.00%
2021/03/242075.7000.0076.20208,7940.23%
2021/03/22174.506.375.9276.40-5.38,791-0.06%
2021/03/1929.174.06174.9074.5028.18,7410.32%
2021/03/1810.276.13576.5076.605.28,4480.06%
2021/03/17676.671.276.8276.404.88,4040.06%
2021/03/1600.00277.6077.30-28,379-0.02%
2021/03/150.277.003677.5276.80-35.88,295-0.43%
2021/03/12276.902.277.2577.20-0.28,1470.00%
2021/03/113476.8272.276.2176.70-38.28,136-0.47%
2021/03/10174.201474.1574.60-137,892-0.16%
2021/03/082172.45473.6073.50177,9840.21%
2021/03/052072.50172.8072.90197,9250.24%
2021/03/0412.272.98173.4073.4011.28,1310.14%
2021/03/030.474.613874.8674.80-37.68,015-0.47%
2021/03/02173.301774.3773.80-167,892-0.20%
2021/02/264872.97172.8072.70477,8230.60%
2021/02/2500.0052.274.6575.00-52.27,574-0.69%
2021/02/24173.802174.5073.80-207,457-0.27%
2021/02/2300.00473.1073.80-47,414-0.05%
2021/02/2200.003.271.6671.60-3.27,303-0.04%
2021/02/19370.23170.1070.2027,3460.03%
2021/02/1800.00370.9370.70-37,335-0.04%
2021/02/17170.20770.1070.00-67,322-0.08%
2021/02/05268.7000.0068.5027,1890.03%
2021/02/0400.00168.3068.90-17,199-0.01%
2021/02/021.169.06468.4568.80-2.97,379-0.04%
2021/02/0100.00267.5066.70-27,337-0.03%
2021/01/29267.10266.7565.6007,3240.00%
2021/01/28768.10167.7067.7067,2110.08%
2021/01/2700.00169.1069.10-17,144-0.01%
2021/01/263.469.5900.0069.503.47,1920.05%
2021/01/25269.90570.1070.30-37,143-0.04%
2021/01/2200.00169.0069.20-17,168-0.01%
2021/01/2100.00269.5569.30-27,107-0.03%
2021/01/203770.09869.9469.30297,0910.41%
2021/01/19171.10171.1071.7006,9430.00%
2021/01/18171.00671.0871.50-56,961-0.07%
2021/01/151073.07173.1072.3096,9800.13%
2021/01/1400.00374.1074.20-37,207-0.04%
2021/01/13174.1000.0074.0017,2160.01%
2021/01/12173.70273.4073.60-17,147-0.01%
2021/01/111.173.4123272.9174.40-230.97,103-3.25% 大賣/鉅額交易
2021/01/0800.00372.2072.70-36,987-0.04%
2021/01/0700.00171.3071.50-16,942-0.01%
2021/01/06170.5000.0070.7016,9170.01%
2021/01/0400.00271.8071.40-26,846-0.03%
2020/12/31471.883.372.1371.900.76,7380.01%
2020/12/30472.301171.9772.50-76,680-0.10%
2020/12/2900.00770.2170.40-76,543-0.11%
2020/12/280.170.302370.1470.60-22.96,551-0.35%
2020/12/25169.70169.6069.4006,5070.00%
2020/12/242.169.20569.0069.20-36,499-0.05%
2020/12/2300.000.768.3068.10-0.76,491-0.01%
2020/12/220.169.902.169.5868.60-2.16,514-0.03%
2020/12/21168.5015.868.8369.40-14.86,594-0.22%
2020/12/18167.50168.4067.5006,5690.00%
2020/12/17167.80168.6068.6006,5090.00%
2020/12/16668.27868.5468.70-26,511-0.03%
2020/12/15366.93566.9667.20-26,617-0.03%
2020/12/14568.32167.8067.8046,5880.06%
2020/12/1100.00568.2468.30-56,569-0.08%
2020/12/10168.20268.0067.80-16,517-0.02%
2020/12/09167.0000.0067.1016,4270.02%
2020/12/08367.0300.0067.2036,4000.05%
2020/12/071067.57567.8067.5056,3630.08%
2020/12/0400.00467.7567.70-46,315-0.06%
2020/12/035.266.63467.2566.601.26,1680.02%
2020/12/02465.5000.0065.6045,9430.07%
2020/12/010.165.16465.6866.00-3.95,910-0.07%
2020/11/30164.6000.0064.2015,9070.02%
2020/11/2700.00665.7565.60-65,654-0.11%
2020/11/25165.70365.9365.50-25,653-0.04%
2020/11/24265.20165.9065.6015,6120.02%
2020/11/230.266.00466.1366.20-3.85,592-0.07%
2020/11/2000.00465.2865.70-45,539-0.07%
2020/11/1900.00165.3065.30-15,507-0.02%
2020/11/180.264.95365.2365.50-2.85,456-0.05%
2020/11/17165.00664.2765.00-55,372-0.09%
2020/11/1300.001063.9964.10-105,316-0.19%
2020/11/12463.881564.1763.90-115,289-0.21%
2020/11/115.164.017.164.7265.30-25,230-0.04%
2020/11/1000.00862.7163.00-85,017-0.16%
2020/11/09362.23162.3062.1024,9700.04%
2020/11/0600.00261.3561.70-24,958-0.04%
2020/11/0500.00461.4361.50-44,970-0.08%
2020/11/0400.00661.0361.00-64,997-0.12%
2020/11/0300.00860.5660.80-85,003-0.16%
2020/11/0200.001159.0259.70-114,967-0.22%
2020/10/30158.70258.8058.70-14,962-0.02%
2020/10/2700.00160.1060.10-15,014-0.02%
2020/10/26259.70360.0060.00-15,021-0.02%
2020/10/231259.44459.4359.5085,0020.16%
2020/10/223.358.41559.2660.50-1.75,012-0.03%
2020/10/21658.65258.8058.6044,7480.08%
2020/10/20259.20159.5059.4014,6800.02%
2020/10/19259.3000.0059.0024,6590.04%
2020/10/151059.4900.0059.50104,6610.21%
2020/10/13160.300.160.8060.800.94,6140.02%
2020/10/1200.00160.9061.20-14,662-0.02%
2020/10/080.160.8000.0060.700.14,6770.00%
2020/10/0500.00160.4059.70-14,799-0.02%
2020/09/2800.00359.1759.40-34,940-0.06%
2020/09/25258.2000.0058.2025,0640.04%
2020/09/24458.3500.0058.0045,0680.08%
2020/09/23560.0400.0060.0054,9520.10%
2020/09/22860.38161.0060.3074,9230.14%
2020/09/18961.611061.7361.30-14,956-0.02%
2020/09/17260.7000.0060.9024,8400.04%
2020/09/16361.0000.0061.1034,8730.06%
2020/09/1400.00260.8061.00-25,111-0.04%
2020/09/1000.000.761.0061.00-0.75,209-0.01%
2020/09/09260.5500.0061.0025,2680.04%
2020/09/07561.0000.0061.1055,3750.09%
2020/09/04160.7000.0060.5015,4140.02%
2020/09/02160.6000.0060.8015,4720.02%
2020/09/01860.8300.0060.8085,5130.15%
2020/08/27161.3000.0061.6015,5690.02%
2020/08/26361.7700.0062.0035,5870.05%
2020/08/25161.8000.0061.7015,6180.02%
2020/08/2100.00262.5562.30-25,835-0.03%
2020/08/20661.17261.3060.8045,8330.07%
2020/08/191562.9500.0062.70155,8180.26%
2020/08/14263.300.163.3063.3025,8960.03%
2020/08/13163.40263.6063.60-15,935-0.02%
2020/08/12162.101263.2763.00-115,965-0.18%
2020/08/100.163.201162.6563.20-115,937-0.18%
2020/08/071261.22461.8560.8085,9160.14%
2020/08/06860.95461.8061.5045,8790.07%
2020/08/05361.0000.0060.7035,9200.05%
2020/08/04360.27160.3060.4025,9290.03%
2020/08/03760.14560.3060.2025,9440.03%
2020/07/31261.1000.0061.1025,9030.03%
2020/07/30761.16461.5061.5035,8820.05%
2020/07/28261.4000.0061.4026,0720.03%
2020/07/2700.00362.7062.50-36,216-0.05%
2020/07/24263.50263.3563.1006,3400.00%
2020/07/23163.60163.4063.5006,4140.00%
2020/07/22264.4000.0064.4026,5320.03%
2020/07/2100.001.364.2864.00-1.36,536-0.02%
2020/07/20463.5000.0063.5046,5300.06%
2020/07/1700.00164.7064.40-16,539-0.02%
2020/07/16164.40364.7764.60-26,653-0.03%
2020/07/1500.00963.9264.10-96,649-0.14%
2020/07/1400.002.263.7563.50-2.26,686-0.03%
2020/07/13563.8000.0063.8056,7360.07%
2020/07/10463.68363.4063.3016,7690.01%
2020/07/09764.2300.0064.3076,8240.10%
2020/07/08864.702.464.6464.805.66,8000.08%
2020/07/075.264.74164.7064.804.26,7930.06%
2020/07/06266.401266.7167.00-106,748-0.15%
2020/07/03765.83165.8065.8066,7170.09%
2020/07/02265.80465.7565.40-26,741-0.03%
2020/07/01165.40665.3265.20-56,785-0.07%
2020/06/3000.00264.4064.60-26,830-0.03%
2020/06/295.863.92164.6064.004.86,8990.07%
2020/06/24165.10165.1064.7006,9270.00%
2020/06/231964.9700.0065.00196,9220.27%
2020/06/22564.18165.0064.4046,9260.06%
2020/06/191163.9900.0063.80116,9770.16%
2020/06/18364.700.664.9064.902.46,8720.03%
2020/06/17264.90164.9064.9016,9860.01%
2020/06/16265.00565.8064.90-37,318-0.04%
2020/06/15463.7800.0064.1047,6030.05%
2020/06/12165.00165.3065.3007,7950.00%
2020/06/1100.006.466.8666.00-6.47,974-0.08%
2020/06/10667.30867.3467.40-28,066-0.02%
2020/06/09466.65466.6867.0008,2590.00%
2020/06/08966.16266.4066.5078,3480.08%
2020/06/05165.002265.1265.30-218,335-0.25%
2020/06/04164.90364.9365.00-28,396-0.02%
2020/06/03264.651864.6565.00-168,516-0.19%
2020/06/02163.2000.0063.8018,4680.01%
2020/06/01263.20463.8063.20-28,470-0.02%
2020/05/29462.18162.9062.9038,4460.04%
2020/05/2700.00563.3063.10-58,354-0.06%
2020/05/2600.00763.6163.30-78,396-0.08%
2020/05/25861.7400.0062.1088,4480.09%
2020/05/22362.4300.0062.3038,4700.04%
2020/05/21363.67264.1063.9018,4470.01%
2020/05/2000.00463.7563.90-48,456-0.05%
2020/05/19963.76164.1063.6088,4470.09%
2020/05/15262.70162.7062.7018,4050.01%
2020/05/12163.5000.0063.5018,3230.01%
2020/05/11565.00165.0064.6048,2570.05%
2020/05/08264.40364.3764.00-18,230-0.01%
2020/05/06363.1000.0063.0038,2050.04%
2020/05/05163.70264.3063.80-18,188-0.01%
2020/05/041363.11363.9363.50108,1980.12%
2020/04/3000.00965.7666.20-98,042-0.11%
2020/04/2900.00362.3062.50-37,891-0.04%
2020/04/2800.00660.1860.30-67,794-0.08%
2020/04/2700.001059.6159.60-107,875-0.13%
2020/04/24257.15057.5057.0027,7420.03%
2020/04/23857.1300.0057.5087,7160.10%
2020/04/22556.8400.0056.9057,6540.07%
2020/04/21857.49259.0057.2067,6390.08%
2020/04/20559.6400.0059.7057,5130.07%
2020/04/17560.54361.2060.1027,4950.03%
2020/04/16760.01460.2559.9037,4220.04%
2020/04/151260.5300.0060.80127,3380.16%
2020/04/14160.30560.1860.10-47,272-0.05%
2020/04/1300.00158.4057.80-17,171-0.01%
2020/04/10558.5000.0058.4057,1480.07%
2020/04/09158.80558.0658.10-47,140-0.06%
2020/04/08058.20357.6758.10-37,074-0.04%
2020/04/07355.901256.2856.30-96,978-0.13%
2020/04/06555.06455.1555.3016,9580.01%
2020/04/01254.1000.0053.7026,8780.03%
2020/03/31255.6500.0054.7026,7960.03%
2020/03/27755.90355.9755.6046,5650.06%
2020/03/26356.0700.0055.6036,5100.05%
2020/03/25354.63554.9455.70-26,568-0.03%
2020/03/24352.071851.9651.70-156,495-0.23%
2020/03/23148.15448.9348.65-36,443-0.05%
2020/03/2027.148.64649.7550.1021.16,3170.33%
2020/03/192448.24348.2247.30215,9690.35%
2020/03/181955.58153.7052.40185,6700.32%
2020/03/17556.5000.0056.0055,4520.09%
2020/03/161459.4300.0058.80145,1960.27%
2020/03/13758.4700.0061.4075,0460.14%
2020/03/12864.8100.0063.8084,7830.17%
2020/03/1000.00566.3066.20-54,589-0.11%
2020/03/09666.1500.0066.0064,4960.13%
2020/03/06468.0000.0068.2044,3350.09%
2020/03/0500.00569.4669.70-54,258-0.12%
2020/03/0400.00268.5068.80-24,251-0.05%
2020/03/02367.2300.0067.7034,2220.07%
2020/02/27167.8000.0068.1014,4210.02%
2020/02/26767.7100.0067.7074,3560.16%
2020/02/25168.70568.6068.50-44,251-0.09%
2020/02/24269.2000.0068.9024,2180.05%
2020/02/210.569.9000.0069.800.54,1600.01%
2020/02/20370.0300.0070.0034,1760.07%
2020/02/1900.00370.6770.80-34,164-0.07%
2020/02/14170.2000.0070.4014,1790.02%
2020/02/0600.00770.0170.30-74,276-0.16%
2020/02/05469.0300.0068.9044,2730.09%
2020/02/04169.90168.7070.1004,2200.00%
2020/02/03268.4000.0068.5024,2520.05%
2020/01/31669.82570.0069.7014,2320.02%
2020/01/30669.42169.2068.6054,1800.12%
2020/01/2000.00173.2072.80-14,016-0.02%
2020/01/17173.007.272.8973.00-6.24,043-0.15%
2020/01/1500.00372.8072.70-34,129-0.07%
2020/01/14172.7000.0073.0014,1510.02%
2020/01/0900.00272.0072.40-24,212-0.05%
2020/01/08371.77171.9071.6024,2710.05%
2020/01/07172.6000.0072.6014,2710.02%
2020/01/0300.001573.2073.20-154,342-0.35%
2020/01/02172.6000.0072.6014,3630.02%
2019/12/3000.00673.2073.20-64,398-0.14%
2019/12/230.173.00573.2073.20-4.94,584-0.11%
2019/12/2000.00173.1072.90-14,634-0.02%
2019/12/1900.00172.6072.90-14,577-0.02%
2019/12/1800.00372.6372.60-34,579-0.07%
2019/12/17172.30172.7072.7004,6680.00%
2019/12/11271.0000.0071.3024,7620.04%
2019/12/0300.000.471.6071.60-0.44,964-0.01%
2019/11/2800.00172.6072.50-15,047-0.02%
2019/11/2700.00272.4572.50-25,089-0.04%
2019/11/2600.001971.9071.60-195,067-0.37%
2019/11/220.271.3000.0071.500.24,9430.00%
2019/11/13271.6000.0071.4025,2190.04%
2019/11/120.172.1000.0072.100.15,2980.00%
2019/11/11171.80171.8072.0005,3410.00%
2019/11/080.272.7000.0072.700.25,4100.00%
2019/11/070.172.801672.7972.90-15.95,457-0.29%
2019/11/060.572.40172.8072.60-0.65,488-0.01%
2019/11/050.172.7010.272.9072.90-10.15,557-0.18%
2019/11/040.172.10572.3072.30-55,637-0.09%
2019/11/010.271.8000.0071.800.25,7400.00%
2019/10/310.171.801072.0072.00-9.95,881-0.17%
2019/10/3000.00572.1072.10-55,878-0.09%
2019/10/280.171.30271.3071.40-1.96,054-0.03%
2019/10/2500.00171.7071.40-16,093-0.02%
2019/10/2400.00672.0372.10-66,133-0.10%
2019/10/2200.001071.7371.90-106,248-0.16%
2019/10/18171.0000.0071.0016,3260.02%
2019/10/170.171.10771.1671.20-6.96,299-0.11%
2019/10/1600.00670.7770.80-66,314-0.10%
2019/10/14169.8000.0070.0016,5630.02%
2019/10/07169.3000.0069.5016,6000.02%
2019/10/03168.8000.0069.0016,6800.01%
2019/10/02170.0000.0070.0016,7080.01%
2019/10/0100.00170.5070.60-16,735-0.01%
2019/09/27169.7000.0069.7016,7390.01%
2019/09/2300.00271.0070.90-27,535-0.03%
2019/09/191569.8000.0070.10157,6430.20%
2019/09/18170.50370.2770.40-27,689-0.03%
2019/09/170.271.001170.9571.00-10.87,693-0.14%
2019/09/1600.00570.5870.60-57,772-0.06%
2019/09/12169.3000.0069.4017,8160.01%
2019/09/1100.00569.5069.40-57,870-0.06%
2019/09/06169.2000.0069.2018,0160.01%
2019/09/05169.003.669.1369.30-2.68,086-0.03%
2019/09/041068.14768.6468.4038,1090.04%
2019/09/036.967.5100.0067.306.98,1620.08%
2019/08/3000.00668.6868.80-68,341-0.07%
2019/08/29167.20367.2067.60-28,323-0.02%
2019/08/27267.2000.0067.0028,3350.02%
2019/08/26267.2000.0067.2028,2160.02%
2019/08/231667.9700.0068.30168,2080.19%
2019/08/22168.30268.5067.90-18,287-0.01%
2019/08/21167.9000.0067.9018,4940.01%
2019/08/19167.10167.5067.0008,4690.00%
2019/08/1600.0021.666.6467.20-21.68,423-0.26%
2019/08/151966.0900.0066.00198,3260.23%
2019/08/142.267.350.667.3066.901.68,2900.02%
2019/08/13467.10367.3767.0018,2510.01%
2019/08/12267.7000.0067.6028,1730.02%
2019/08/08168.1000.0068.1018,1810.01%
2019/08/071268.2300.0068.10128,1700.15%
2019/08/06568.3000.0068.3058,1660.06%
2019/08/05969.1000.0069.1098,1260.11%
2019/08/0212.169.74270.0069.7010.18,0560.13%
2019/08/01270.7000.0070.7028,0290.02%
2019/07/30271.70372.0071.50-17,875-0.01%
2019/07/29171.6000.0071.6017,8670.01%
2019/07/26171.40571.7071.70-47,803-0.05%
2019/07/252.171.3700.0071.602.17,7840.03%
2019/07/24271.3500.0071.4027,7320.03%
2019/07/2300.00271.8071.70-27,680-0.03%
2019/07/22471.8500.0071.9047,6180.05%
2019/07/19172.0000.0071.9017,5680.01%
2019/07/18371.9000.0071.9037,6030.04%
2019/07/170.172.50571.4072.60-4.97,567-0.07%
2019/07/16971.8000.0071.7097,3100.12%
2019/07/15272.00471.9572.00-27,271-0.03%
2019/07/12272.00172.1072.0017,2760.01%
2019/07/112272.15472.1572.00187,2600.25%
2019/07/10272.100.372.5072.301.77,2150.02%
2019/07/09172.20372.1372.10-27,178-0.03%
2019/07/08372.4300.0072.5037,1990.04%
2019/07/0500.00172.9073.10-17,250-0.01%
2019/07/032772.6100.0072.60277,2890.37%
2019/07/021078.341078.3078.3007,0110.00%
2019/07/01478.75478.7878.8006,7660.00%
2019/06/28678.40278.6078.6046,5850.06%
2019/06/27178.7000.0078.6016,5560.02%
2019/06/26479.1200.0078.6046,4580.06%
2019/06/25479.10179.5079.1036,3940.05%
2019/06/20178.60179.3078.5006,2490.00%
2019/06/1900.002.579.0478.90-2.56,172-0.04%
2019/06/18178.50578.4078.70-46,150-0.07%
2019/06/1700.00178.4078.40-16,152-0.02%
2019/06/1400.00578.4078.40-56,148-0.08%
2019/06/12177.6000.0077.8016,0940.02%
2019/06/10377.7700.0077.7035,9340.05%
2019/06/05278.5000.0078.5025,7590.03%
2019/05/3100.004078.1378.50-405,703-0.70%
2019/05/29177.5000.0077.5015,8300.02%
2019/05/2700.00578.3078.40-55,685-0.09%
2019/05/2400.00377.7077.60-35,694-0.05%
2019/05/22177.8000.0077.5015,7280.02%
2019/05/210.178.302278.1778.60-225,746-0.38%
2019/05/20177.001077.1077.50-95,692-0.16%
2019/05/14376.2700.0076.3035,6670.05%
2019/05/13176.4000.0076.4015,6000.02%
2019/05/1000.00577.6077.20-55,624-0.09%
2019/05/08177.9000.0077.6015,6110.02%
2019/05/0700.00178.3078.20-15,567-0.02%
2019/05/061378.091378.0778.0005,5870.00%
2019/05/031.478.800.478.8078.8015,5920.02%
2019/05/02178.40978.6879.00-85,691-0.14%
2019/04/3000.00377.9078.10-35,660-0.05%
2019/04/29177.90178.0078.0005,6640.00%
2019/04/260.578.00578.0078.30-4.55,661-0.08%
2019/04/2300.00677.5377.80-65,723-0.10%
2019/04/22177.5000.0077.5015,7050.02%
2019/04/1900.00177.4077.50-15,730-0.02%
2019/04/18477.0000.0077.3045,7400.07%
2019/04/1700.00577.6077.60-55,850-0.09%
2019/04/16176.7000.0077.1015,8680.02%
2019/04/1500.00576.8076.70-55,901-0.08%
2019/04/12576.244076.4076.50-355,901-0.59%
2019/04/11676.7218.576.8177.00-12.55,848-0.21%
2019/04/1000.00377.9077.70-35,744-0.05%
2019/04/0900.00077.9077.9005,7490.00%
2019/04/0800.000.378.0077.90-0.35,7190.00%
2019/04/011178.1200.0078.10115,4990.20%
2019/03/2900.001.178.6178.90-1.15,373-0.02%
2019/03/274377.76177.9077.50425,2890.79%
2019/03/2200.00177.1077.00-15,211-0.02%
2019/03/213276.7100.0076.60325,1910.62%
2019/03/20275.6000.0076.2025,1130.04%
2019/03/180.176.5000.0076.500.15,1360.00%
2019/03/1500.00176.0076.00-15,127-0.02%
2019/03/11475.8500.0075.5045,2990.08%
2019/03/060.175.8000.0075.800.15,5540.00%
2019/03/05375.2000.0075.2035,6930.05%
2019/03/04975.7100.0075.6095,7190.16%
2019/02/26176.60676.9877.10-55,578-0.09%
2019/02/25076.50576.6076.60-55,547-0.09%
2019/02/201.875.4400.0075.401.85,4680.03%
2019/02/14274.6000.0074.6025,3770.04%
2019/01/30276.10276.3076.3005,3080.00%
2019/01/23374.9000.0074.6035,2190.06%
2019/01/2100.00176.4076.00-15,191-0.02%
2019/01/1700.00075.1075.0005,2120.00%
2019/01/1500.00875.6975.80-85,239-0.15%
2019/01/1100.00174.9074.90-15,266-0.02%
2019/01/10274.3000.0074.8025,3020.04%
2019/01/09173.20874.3474.50-75,332-0.13%
2019/01/0700.00574.9075.10-55,297-0.09%
2019/01/0400.00273.3073.10-25,352-0.04%
2019/01/03173.1000.0073.3015,6360.02%
2019/01/02973.2900.0073.0095,6800.16%
2018/12/2800.001175.1175.50-115,679-0.19%
2018/12/2700.00274.2574.00-25,708-0.04%
2018/12/263072.5000.0072.40305,7740.52%
2018/12/22173.6000.0073.7015,8960.02%
2018/12/2000.00174.4074.40-16,089-0.02%
2018/12/1900.001374.1174.40-136,123-0.21%
2018/12/18073.50173.5073.50-16,182-0.02%
2018/12/1300.00172.9073.00-16,353-0.02%
2018/12/12772.4600.0072.4076,3630.11%
2018/12/07173.3000.0073.2016,3250.02%
2018/12/06372.7700.0072.5036,3800.05%
2018/12/051073.37173.7073.7096,3430.14%
2018/12/04174.3000.0074.2016,2870.02%
2018/12/031274.5900.0074.40126,2660.19%
2018/11/3000.00174.8074.30-16,193-0.02%
2018/11/29274.60174.6074.3016,1170.02%
2018/11/28973.72574.8074.8046,0530.07%
2018/11/27974.80174.8074.8085,9250.14%
2018/11/26376.0700.0075.9035,9150.05%
2018/11/22376.6000.0076.7035,9640.05%
2018/11/21377.3000.0077.2036,0470.05%
2018/11/1900.00878.8078.80-86,163-0.13%
2018/11/16178.0000.0078.0016,2580.02%
2018/11/1500.000.677.4077.50-0.66,352-0.01%
2018/11/1200.00377.6077.30-36,610-0.05%
2018/11/0500.00578.0078.00-56,735-0.07%
2018/11/0100.00276.5077.00-26,741-0.03%
2018/10/310.176.90176.5076.90-16,734-0.01%
2018/10/2600.00575.1075.10-56,716-0.07%
2018/10/25174.2000.0074.0016,7260.01%
2018/10/22376.3000.0076.4036,6920.04%
2018/10/18077.0000.0076.7006,6620.00%
2018/10/17276.5000.0076.7026,6380.03%
2018/10/160.177.2000.0077.000.16,6280.00%
2018/10/15176.9000.0076.5016,6220.02%
2018/10/12375.20277.4077.9016,5640.02%
2018/10/119478.0200.0076.10946,5781.43%
2018/10/09281.90182.0081.7016,3140.02%
2018/10/08182.1000.0082.1016,2730.02%
2018/10/05382.1000.0082.1036,2860.05%
2018/10/04583.2000.0083.1056,2420.08%
2018/10/03783.66183.6083.8066,2330.10%
2018/10/02683.9200.0084.0066,3710.09%
2018/10/0100.00684.8885.00-66,567-0.09%
2018/09/28484.0500.0084.8046,7530.06%
2018/09/27684.07185.2085.0056,7630.07%
2018/09/26684.1700.0084.0066,7640.09%
2018/09/25284.75685.4384.50-46,942-0.06%
2018/09/21184.701.685.0485.50-0.66,977-0.01%
2018/09/20184.5000.0084.0016,9760.01%
2018/09/1900.00684.6084.80-67,092-0.08%
2018/09/1800.00184.4084.40-17,112-0.01%
2018/09/17584.00684.6083.90-17,164-0.01%
2018/09/14184.0000.0084.0017,2270.01%
2018/09/121683.3300.0083.60167,2910.22%
2018/09/110.183.70684.0084.00-5.97,376-0.08%
2018/09/06582.60584.0084.0007,8150.00%
2018/09/05483.7500.0083.5047,8490.05%
2018/09/04384.1300.0084.5037,9580.04%
2018/08/30384.40284.4084.5018,3980.01%
2018/08/2900.00485.3885.40-48,444-0.05%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/24784.0000.0084.4078,4950.08%
2018/08/23583.9000.0084.5058,9460.06%
2018/08/2200.00583.9083.90-58,967-0.06%
2018/08/16482.3500.0082.1048,8920.04%
2018/08/15283.1000.0083.3028,8210.02%
2018/08/13383.6000.0083.5038,7940.03%
2018/08/080.184.6000.0085.000.19,0760.00%
2018/08/02983.53183.8083.6089,2490.09%
2018/08/01184.90185.0084.8009,2370.00%
2018/07/2700.000.184.1084.10-0.19,2010.00%
2018/07/25183.7000.0083.6019,2620.01%
2018/07/23383.2000.0083.7039,2730.03%
2018/07/2000.00183.6084.00-19,285-0.01%
2018/07/19384.1000.0083.9039,3010.03%
2018/07/181.184.731085.0885.60-99,362-0.10%
2018/07/175.183.76183.9084.104.19,3140.04%
2018/07/130.184.8000.0085.000.19,4080.00%
2018/07/12184.9000.0084.7019,4390.01%
2018/07/11683.17183.6083.9059,4670.05%
2018/07/10782.81183.5082.7069,3990.06%
2018/07/09287.30987.4287.50-79,278-0.08%
2018/07/06186.70187.2087.1009,0960.00%
2018/07/0500.00588.0088.00-58,965-0.06%
2018/07/0400.002187.9888.00-218,937-0.23%
2018/07/0300.002287.6088.00-228,932-0.25%
2018/06/2900.002686.8787.20-268,711-0.30%
2018/06/28184.3000.0084.5018,4800.01%
2018/06/2700.00185.5085.50-18,396-0.01%
2018/06/2500.007.184.9385.00-7.18,335-0.09%
2018/06/2200.00584.6084.60-58,317-0.06%
2018/06/21284.4500.0084.2028,3110.02%
2018/06/19783.0300.0082.8078,3380.08%
2018/06/15383.9000.0084.6038,1620.04%
2018/06/14784.3600.0084.2078,0030.09%
2018/06/081785.3500.0085.50177,7400.22%
2018/06/07886.4016.886.7586.90-8.87,586-0.12%
2018/06/04285.901086.1086.40-87,352-0.11%
2018/05/31185.5000.0083.7017,3190.01%
2018/05/30785.20285.1085.1056,8910.07%
2018/05/2800.00586.1086.30-56,870-0.07%
2018/05/251586.31187.0086.00146,8620.20%
2018/05/24186.90587.0087.40-46,838-0.06%
2018/05/23286.7000.0086.7026,8760.03%
2018/05/22287.2000.0086.7026,8580.03%
2018/05/2100.00087.0087.1006,8910.00%
2018/05/1800.00187.3087.30-16,938-0.01%
2018/05/1700.00687.7287.20-67,011-0.09%
2018/05/1600.0025.185.9286.40-25.16,889-0.36%
2018/05/15185.5000.0085.2016,9130.01%
2018/05/1100.001084.8685.00-107,005-0.14%
2018/05/10584.003383.9883.80-286,958-0.40%
2018/05/0800.00382.8082.90-36,957-0.04%
2018/05/0700.00582.3082.50-56,926-0.07%
2018/04/30680.850.281.5081.605.86,8690.08%
2018/04/27580.6000.0080.8056,8650.07%
2018/04/26180.50280.8081.00-16,892-0.01%
2018/04/25380.3000.0080.9036,8580.04%
2018/04/24481.1200.0080.9046,8710.06%
2018/04/23382.2000.0082.0036,8300.04%
2018/04/20482.8000.0083.0046,7910.06%
2018/04/1900.001.183.3483.80-1.16,790-0.02%
2018/04/17282.2500.0082.4026,8380.03%
2018/04/16183.5000.0083.8016,9900.01%
2018/04/12183.801084.7284.80-97,292-0.12%
2018/04/1100.00283.9583.90-27,301-0.03%
2018/04/1000.001083.8083.80-107,346-0.14%
2018/04/03380.9700.0081.3037,2770.04%
2018/04/02281.1000.0081.6027,3050.03%
2018/03/29381.5000.0081.8037,3550.04%
2018/03/2700.00783.0183.10-77,308-0.10%
2018/03/22382.00983.7383.10-67,161-0.08%
2018/03/2100.000.282.2082.50-0.27,0640.00%
2018/03/2000.00282.3082.50-27,102-0.03%
2018/03/1900.005.281.9182.00-5.27,048-0.07%
2018/03/16580.20381.1081.7027,0150.03%
2018/03/1300.00381.0081.00-36,826-0.04%
2018/03/0900.00379.2079.30-36,749-0.04%
2018/03/08579.1000.0079.0056,7680.07%
2018/03/0600.00178.9079.30-16,825-0.01%
2018/03/05178.10178.9078.1006,8560.00%
2018/03/02177.60578.1078.30-46,805-0.06%
2018/02/2700.003.780.4680.60-3.76,677-0.06%
2018/02/2600.000.280.0080.30-0.26,6060.00%
2018/02/2100.00478.5579.00-46,641-0.06%
2018/02/09875.7800.0076.0086,5140.12%
2018/02/08377.70177.7077.7026,3960.03%
2018/02/0700.00377.8077.70-36,437-0.05%
2018/02/06576.50376.1076.1026,3590.03%
2018/02/05179.00178.3078.8006,2180.00%
2018/02/02379.7000.0079.8036,1460.05%
2018/02/01480.1300.0080.1046,1500.07%
2018/01/3100.002.280.1980.10-2.26,124-0.04%
2018/01/30380.8000.0081.0036,0680.05%
2018/01/2500.0013.181.2181.80-13.16,071-0.22%
2018/01/23480.2500.0080.9046,0060.07%
2018/01/2200.00980.5080.80-95,999-0.15%
2018/01/19680.6500.0081.1065,9500.10%
2018/01/1800.000.180.9081.20-0.15,9180.00%
2018/01/1200.00381.8081.10-35,700-0.05%
2018/01/11581.6000.0082.0055,6160.09%
2018/01/1000.0022.382.9282.70-22.35,560-0.40%
2018/01/09180.601981.0581.70-185,348-0.34%
2018/01/0800.001279.0679.50-125,184-0.23%
2018/01/0500.00377.7078.00-35,097-0.06%
2018/01/0300.00278.0078.20-25,196-0.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－14天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－18天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－19天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章