三芳 (1307)-永豐金-彰化券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.55
漲跌
▼0.45
漲幅
-1.36%
成交量
1,272張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	34.00	33.75	-1	1,020	-0.10%
2024/05/13	7	33.07	1	34.10	33.95	6	988	0.61%
2024/05/10	1	33.10	0	0.00	33.30	1	949	0.11%
2024/05/09	2	33.40	3.3	33.95	33.50	-1.3	901	-0.15%
2024/04/29	0	0.00	2	30.35	30.25	-2	676	-0.30%
2024/04/25	0	0.00	2	29.25	29.25	-2	656	-0.30%
2024/04/23	2	29.30	0	0.00	29.50	2	659	0.30%
2024/04/19	1	28.75	0	0.00	28.60	1	654	0.15%
2024/04/08	0	0.00	0.2	30.25	30.20	-0.2	574	-0.04%
2024/04/01	1	29.40	0	0.00	29.45	1	527	0.19%
2024/03/28	0	0.00	2	29.65	29.45	-2	515	-0.39%
2024/03/27	0	0.00	0.1	29.50	29.05	-0.1	494	-0.03%
2024/03/15	0	0.00	1	27.80	28.30	-1	386	-0.26%
2024/03/14	0	0.00	2	27.28	27.80	-2	365	-0.55%
2024/03/13	0	0.00	0.4	26.85	26.90	-0.4	343	-0.12%
2024/03/11	1	26.35	0	0.00	26.45	1	344	0.29%
2024/01/29	0	0.00	2.3	26.32	26.25	-2.3	436	-0.52%
2023/12/27	0	0.00	3	26.05	25.90	-3	494	-0.61%
2023/12/13	0	0.00	1	26.40	26.30	-1	632	-0.16%
2023/11/21	0	0.00	1	26.85	26.70	-1	1,120	-0.09%
2023/10/11	1	24.50	0	0.00	24.75	1	1,073	0.09%
2023/09/26	1	26.50	0	0.00	26.20	1	1,062	0.09%
2023/09/20	0	0.00	5	25.84	25.80	-5	1,053	-0.47%
2023/09/15	0	0.00	2	27.15	27.30	-2	1,047	-0.19%
2023/09/13	9	27.87	2	27.45	27.30	7	1,110	0.63%
2023/09/11	1	26.35	0	0.00	26.85	1	1,177	0.08%
2023/09/08	10	26.80	0	0.00	26.80	10	1,169	0.85%
2023/09/07	1	26.65	0	0.00	27.10	1	1,148	0.09%
2023/09/06	0	0.00	3	26.90	26.20	-3	1,101	-0.27%
2023/09/04	3	26.50	0	0.00	26.00	3	1,094	0.27%
2023/08/10	1	24.40	0	0.00	24.45	1	1,089	0.09%
2023/08/09	0	0.00	20	23.90	23.90	-20	1,078	-1.85%
2023/07/31	0	0.00	9	23.77	23.70	-9	1,185	-0.76%
2023/07/27	8	23.05	0	0.00	23.05	8	1,227	0.65%
2023/07/19	10	22.35	0	0.00	22.50	10	1,201	0.83%
2023/07/18	10	22.17	0	0.00	22.15	10	1,193	0.84%
2023/07/17	0	0.00	1	22.55	22.55	-1	1,185	-0.08%
2023/07/13	0	0.00	1	22.60	22.55	-1	1,174	-0.09%
2023/07/12	1	22.30	0	0.00	22.35	1	1,169	0.09%
2023/07/10	0	0.00	10	23.25	23.25	-10	1,149	-0.87%
2023/07/07	1	23.45	0	0.00	23.25	1	1,145	0.09%
2023/07/06	3	23.90	0	0.00	23.60	3	1,143	0.26%
2023/07/05	2	24.00	0	0.00	23.75	2	1,136	0.18%
2023/07/03	1	25.10	0	0.00	24.85	1	1,113	0.09%
2023/06/26	5	25.80	0	0.00	25.50	5	1,008	0.50%
2023/06/16	0	0.00	20	26.68	26.25	-20	865	-2.31%
2023/06/15	20	26.00	0	0.00	26.70	20	717	2.79%
2023/06/13	1	26.05	0	0.00	25.75	1	654	0.15%
2023/06/12	1	25.95	8.7	25.93	26.10	-7.7	632	-1.22%
2023/06/09	0	0.00	9	25.34	25.70	-9	592	-1.52%
2023/06/08	0	0.00	7	24.65	24.45	-7	536	-1.31%
2023/06/06	0	0.00	2	23.85	23.75	-2	506	-0.40%
2023/05/30	2	22.78	0	0.00	22.70	2	482	0.41%
2023/05/24	0	0.00	3	24.18	24.30	-3	442	-0.68%
2023/05/12	2	21.90	0	0.00	21.95	2	325	0.62%
2023/05/11	2	21.90	0	0.00	21.70	2	317	0.63%
2023/05/05	0	0.00	1	22.35	22.60	-1	207	-0.48%
2023/05/04	0	0.00	1	22.95	22.95	-1	171	-0.58%
2023/03/23	1	21.25	0	0.00	21.20	1	90	1.10%
2023/03/01	0	0.00	1	21.10	20.85	-1	107	-0.93%
2023/02/22	1	20.75	0	0.00	20.80	1	108	0.92%
2023/02/03	0	0.00	1	20.95	21.10	-1	121	-0.82%
2023/01/09	1	20.95	0	0.00	20.80	1	121	0.82%
2022/10/04	2	21.00	0	0.00	20.95	2	154	1.29%
2022/09/06	0	0.00	3	21.10	20.90	-3	113	-2.64%
2022/07/20	1	19.30	0	0.00	19.20	1	93	1.06%
2022/07/05	0	0.00	1	20.15	20.20	-1	96	-1.04%
2022/07/04	1	20.25	0	0.00	20.05	1	96	1.04%
2022/04/18	0	0.00	26	20.10	20.10	-26	89	-28.97%
2022/03/23	0	20.60	0	0.00	20.15	0	86	0.00%
2022/03/03	0	0.00	1	20.65	20.70	-1	76	-1.31%
2022/02/23	0	0.00	0.4	20.55	20.70	-0.4	79	-0.50%
2022/01/12	0	0.00	0	20.60	20.80	0	94	-0.04%
2022/01/07	0	0.00	22	20.76	20.75	-22	99	-22.19%
2021/12/17	0	0.00	0	20.65	20.65	0	123	-0.02%
2021/12/14	0	0.00	0	20.85	20.65	0	125	-0.02%
2021/12/13	0	0.00	0.2	20.90	20.85	-0.2	126	-0.16%
2021/12/03	0	0.00	1	20.45	20.50	-1	131	-0.76%
2021/11/25	0	0.00	0.4	20.85	20.95	-0.4	132	-0.34%
2021/11/16	0.4	21.00	0	0.00	21.10	0.4	130	0.27%
2021/08/27	2	21.40	0	0.00	21.45	2	695	0.29%
2021/07/27	3	23.60	0	0.00	23.65	3	794	0.38%
2021/07/16	0	0.00	2	24.15	24.10	-2	841	-0.24%
2021/07/12	2	24.65	0	0.00	24.40	2	925	0.22%
2021/07/02	9	25.59	2	26.10	24.95	7	900	0.78%
2021/07/01	3	24.88	35	25.29	25.90	-32	706	-4.53%
2021/06/25	1	23.35	1	23.30	23.50	0	545	0.00%
2021/05/31	5	22.05	0	0.00	21.75	5	501	1.00%
2021/05/28	0	0.00	2	21.85	21.85	-2	498	-0.40%
2021/05/20	1	20.50	0	0.00	20.55	1	491	0.20%
2021/05/19	1	20.80	0	0.00	20.95	1	489	0.20%
2021/05/11	0	0.00	4	21.40	21.35	-4	454	-0.88%
2021/04/20	3	23.65	0	0.00	23.70	3	367	0.82%
2021/03/29	1	21.55	0	0.00	21.70	1	264	0.38%
2021/02/17	0	0.00	5	20.22	20.35	-5	353	-1.41%
2020/12/22	0	0.00	20	23.65	22.35	-20	287	-6.97%
2020/12/09	0	0.00	5	22.70	22.65	-5	266	-1.88%
2020/12/02	0	0.00	1	22.80	22.80	-1	271	-0.37%
2020/11/24	5	23.00	0	0.00	22.65	5	253	1.97%
2020/11/12	5	21.35	0	0.00	21.40	5	216	2.31%
2020/11/11	5	21.20	0	0.00	21.35	5	220	2.27%
2020/11/04	10	20.80	0	0.00	20.80	10	236	4.23%
2020/10/30	1	20.80	0	0.00	20.70	1	298	0.33%
2020/10/29	3	20.90	0	0.00	20.90	3	298	1.01%
2020/10/26	3	21.25	0	0.00	21.30	3	301	1.00%
2020/10/06	3	21.00	0	0.00	20.80	3	344	0.87%
2020/08/17	5	22.10	5	22.10	22.10	0	749	0.00%
2020/08/12	0	0.00	2	21.50	21.40	-2	834	-0.24%
2020/08/11	1	22.10	0	0.00	21.70	1	862	0.12%
2020/08/07	1	22.60	0	0.00	22.40	1	890	0.11%
2020/07/27	2	19.90	0	0.00	19.85	2	1,332	0.15%
2020/07/24	2	20.70	0	0.00	20.40	2	1,425	0.14%
2020/06/29	5	21.60	0	0.00	21.55	5	1,449	0.34%
2020/06/19	3	22.00	0	0.00	21.85	3	1,427	0.21%
2020/06/12	0	0.00	1	20.55	21.30	-1	1,407	-0.07%
2020/06/11	2	22.65	0	0.00	21.65	2	1,396	0.14%
2020/06/09	5	23.17	0	0.00	23.40	5	1,371	0.36%
2020/06/08	6	23.48	0	0.00	23.40	6	1,368	0.44%
2020/06/04	2	23.30	0	0.00	23.30	2	1,358	0.15%
2020/06/02	0	0.00	1	23.50	23.25	-1	1,349	-0.07%
2020/06/01	0	0.00	1	23.45	23.70	-1	1,337	-0.07%
2020/05/29	0	0.00	1	23.60	23.55	-1	1,327	-0.08%
2020/05/28	2	23.55	0	0.00	23.50	2	1,312	0.15%
2020/05/27	2	23.60	4	24.06	23.75	-2	1,298	-0.15%
2020/05/26	4	25.14	2	24.90	24.50	2	1,271	0.16%
2020/05/25	1	26.05	2	26.70	25.95	-1	1,221	-0.08%
2020/05/22	2	25.78	2	24.93	25.55	0	1,142	0.00%
2020/05/21	2	24.53	0	0.00	24.20	2	1,028	0.19%
2020/05/20	2	24.83	1	25.00	24.75	1	985	0.10%
2020/05/19	2	24.43	1	23.65	24.25	1	958	0.10%
2020/05/15	1	22.95	1	22.05	22.60	0	900	0.00%
2020/05/14	2	23.80	1	23.50	22.65	1	885	0.11%
2020/05/13	1	24.75	2	24.23	24.60	-1	860	-0.12%
2020/05/08	2	28.00	2	27.78	26.35	0	754	0.00%
2020/05/07	3	30.70	5	29.40	29.25	-2	690	-0.29%
2020/05/06	5	31.45	4	31.45	31.45	1	551	0.18%
2020/05/05	2	28.60	1	28.60	28.60	1	494	0.20%
2020/05/04	1	22.70	0	0.00	26.00	1	456	0.22%
2020/04/30	0	0.00	3	23.60	23.65	-3	388	-0.77%
2020/04/29	3	23.25	0.4	24.20	24.30	2.6	349	0.75%
2020/04/28	0	0.00	0	23.15	23.15	0	252	0.00%
2020/04/27	0	0.00	1	21.05	21.05	-1	206	-0.48%
2020/03/18	0	0.00	20	17.31	16.85	-20	149	-13.37%
2020/03/17	20	16.60	0	0.00	17.60	20	146	13.69%
2020/03/16	0	0.00	14	17.83	17.50	-14	144	-9.71%
2020/03/13	0	0.00	0.3	18.30	18.15	-0.3	138	-0.21%
2020/03/09	13	20.65	0	0.00	20.70	13	119	10.92%
2020/02/12	0	0.00	48	21.96	22.00	-48	109	-43.88%
2020/02/11	0	0.00	7	22.01	21.90	-7	109	-6.42%
2020/02/10	0	0.00	65	21.95	21.95	-65	108	-59.94%
2020/02/07	0	0.00	55	22.05	22.00	-55	108	-50.62%
2020/02/05	0	0.00	38	22.00	22.05	-38	107	-35.37%
2019/12/25	1	23.70	0	0.00	23.65	1	93	1.07%
2019/12/23	0	0.00	0.2	23.75	23.75	-0.2	98	-0.15%
2019/09/25	0	0.00	5	24.15	24.30	-5	139	-3.58%
2019/09/09	0	0.00	0.2	23.15	23.15	-0.2	128	-0.17%
2019/09/03	13	23.15	0	0.00	23.20	13	130	9.98%
2019/08/05	10	23.15	0	0.00	22.75	10	112	8.86%
2019/07/29	1	23.30	0	0.00	23.30	1	117	0.85%
2019/07/24	1	23.40	0	0.00	23.35	1	112	0.89%
2019/07/23	0.4	23.55	0	0.00	23.55	0.4	110	0.37%
2019/07/17	12	23.73	0	0.00	23.70	12	113	10.57%
2019/07/12	10	23.80	0	0.00	23.85	10	113	8.79%
2019/07/10	20	24.10	0	0.00	24.00	20	113	17.69%
2019/07/09	15	24.10	0	0.00	24.10	15	113	13.21%
2019/07/05	37	24.29	0	0.00	24.30	37	115	32.00%
2019/07/04	36	24.21	0	0.00	24.20	36	117	30.72%
2019/07/03	12	24.25	0	0.00	24.30	12	118	10.15%
2019/06/28	0	0.00	14	24.60	24.60	-14	128	-10.86%
2019/06/27	0	0.00	9	24.65	24.60	-9	133	-6.76%
2019/06/26	0	0.00	10	24.50	24.50	-10	139	-7.18%
2019/06/24	0	0.00	22	24.81	24.80	-22	149	-14.73%
2019/06/14	22	24.20	0	0.00	24.40	22	153	14.30%
2019/05/27	0	0.00	2	24.30	24.30	-2	162	-1.23%
2019/05/17	0	0.00	2	23.60	23.55	-2	169	-1.18%
2019/05/13	3	23.95	0	0.00	23.80	3	171	1.75%
2019/05/10	40	24.10	0	0.00	24.10	40	171	23.37%
2019/05/09	40	24.10	0	0.00	24.10	40	169	23.54%
2019/05/06	3	23.73	0	0.00	23.90	3	166	1.80%
2019/05/03	0	0.00	1	23.80	23.90	-1	164	-0.61%
2019/04/29	0	0.00	1	23.80	23.90	-1	163	-0.61%
2019/04/11	1	23.70	0	0.00	23.70	1	155	0.64%
2019/04/09	2	23.83	0	0.00	23.75	2	179	1.11%
2019/04/01	0	0.00	0	22.95	22.95	0	173	-0.01%
2019/03/26	2	23.65	1	23.60	23.50	1	184	0.54%
2019/03/15	2	24.25	0	0.00	24.25	2	178	1.12%
2019/03/14	1	24.45	0	0.00	24.35	1	178	0.56%
2019/03/13	1	24.35	0	0.00	24.30	1	180	0.55%
2019/03/12	0	0.00	0.3	25.45	25.40	-0.3	171	-0.18%
2019/02/22	1	25.75	0	0.00	25.75	1	214	0.47%
2019/01/15	0	0.00	0.1	23.60	23.65	-0.1	204	-0.03%
2018/11/28	1	21.85	0	0.00	21.85	1	109	0.92%
2018/10/16	0	0.00	2	23.80	23.75	-2	83	-2.39%
2018/08/13	0	0.00	1	28.25	28.00	-1	93	-1.08%
2018/08/07	0	0.00	0.4	28.15	28.15	-0.4	107	-0.39%
2018/07/17	5	27.98	0	0.00	27.75	5	108	4.59%
2018/07/12	1	28.20	0	0.00	28.20	1	105	0.94%
2018/07/11	1	28.35	0	0.00	28.45	1	105	0.95%
2018/06/06	0	0.00	1	30.50	30.50	-1	83	-1.20%
2018/06/04	5	30.40	0	0.00	30.35	5	86	5.77%
2018/05/15	2	29.80	0	0.00	30.00	2	81	2.44%
2018/05/02	1	32.15	0	0.00	32.20	1	77	1.30%
2018/03/20	1	32.90	0	0.00	33.00	1	87	1.15%
2018/03/09	1	32.80	0	0.00	32.80	1	101	0.99%
2018/02/06	1	33.00	0	0.00	33.10	1	109	0.92%
2018/01/09	1	33.35	0	0.00	33.40	1	114	0.87%
2018/01/08	1	33.45	0	0.00	33.45	1	114	0.87%