亞聚 (1308)-永豐金-彰化券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
478張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	19.05	0	0.00	19.05	1	888	0.11%
2024/04/17	2	18.80	0	0.00	18.90	2	844	0.24%
2024/04/16	1	19.00	0	0.00	18.95	1	855	0.12%
2024/04/15	1	19.65	0	0.00	19.60	1	837	0.12%
2024/04/12	2	19.40	0	0.00	19.35	2	821	0.24%
2024/04/09	2	19.80	1	19.65	19.80	1	815	0.12%
2024/04/03	1	19.25	0	0.00	19.35	1	800	0.12%
2024/03/29	3	19.10	0	0.00	19.20	3	790	0.38%
2024/03/26	1	19.30	0	0.00	19.30	1	811	0.12%
2024/03/22	1	19.40	3	19.40	19.50	-2	806	-0.25%
2024/03/21	0	0.00	4	19.55	19.65	-4	810	-0.49%
2024/03/20	2	19.45	0	0.00	19.40	2	807	0.25%
2024/03/18	0	0.00	1	19.80	19.75	-1	808	-0.12%
2024/03/15	1	20.00	0	0.00	19.70	1	810	0.12%
2024/03/13	20.1	20.56	0	0.00	20.30	20.1	784	2.56%
2024/03/08	22	20.68	0	0.00	20.70	22	746	2.95%
2024/03/07	0	0.00	3	21.30	21.35	-3	727	-0.41%
2024/02/27	11	21.87	0	0.00	21.85	11	714	1.54%
2024/02/19	0	0.00	5	22.55	22.45	-5	746	-0.67%
2024/02/05	5	21.95	0	0.00	21.95	5	740	0.68%
2024/02/02	5	22.25	0.1	22.55	22.25	4.9	732	0.67%
2024/01/29	5	22.55	10	22.65	22.75	-5	738	-0.68%
2024/01/26	0	0.00	7	22.51	22.55	-7	741	-0.94%
2024/01/25	1	22.30	0	0.00	22.25	1	760	0.13%
2024/01/23	0	0.00	10	22.20	22.25	-10	758	-1.32%
2024/01/18	3	22.02	0	0.00	22.05	3	752	0.40%
2024/01/17	5	22.10	0	0.00	22.30	5	745	0.67%
2024/01/16	5	22.70	0	0.00	22.75	5	719	0.69%
2024/01/09	5	23.35	0	0.00	23.35	5	682	0.73%
2023/12/29	0	23.50	0	0.00	23.40	0	670	0.00%
2023/12/25	0	0.00	0.1	23.35	23.30	-0.1	661	-0.02%
2023/12/22	5.2	23.45	0	0.00	23.45	5.2	657	0.78%
2023/12/14	0	0.00	5	24.00	23.85	-5	623	-0.80%
2023/12/11	1	23.65	0	0.00	23.75	1	610	0.16%
2023/12/05	0	24.35	0	0.00	24.35	0	637	0.00%
2023/12/01	0	0.00	2	24.15	24.05	-2	641	-0.31%
2023/11/29	0	0.00	5	24.00	23.95	-5	649	-0.77%
2023/11/27	1	23.60	0	0.00	23.70	1	657	0.15%
2023/11/24	2	23.75	0	0.00	23.65	2	681	0.29%
2023/11/21	0	0.00	1	23.90	23.70	-1	684	-0.15%
2023/11/17	6	23.56	0	0.00	23.60	6	680	0.88%
2023/11/16	2	23.98	10	24.03	24.00	-8	669	-1.19%
2023/11/15	2	23.70	5	23.85	23.85	-3	666	-0.45%
2023/11/14	0.1	23.35	0	0.00	23.30	0.1	670	0.01%
2023/11/13	5	23.30	0	0.00	23.30	5	685	0.73%
2023/11/09	5	23.65	1	23.65	23.65	4	729	0.55%
2023/11/08	2	23.88	0	0.00	23.80	2	753	0.27%
2023/10/31	2	23.55	0	0.00	23.55	2	837	0.24%
2023/10/24	0	0.00	2	23.70	23.90	-2	971	-0.21%
2023/10/17	1	24.10	0	0.00	24.00	1	1,046	0.10%
2023/10/11	0	0.00	1	24.25	24.25	-1	1,083	-0.09%
2023/10/06	0	0.00	1	23.90	23.85	-1	1,080	-0.09%
2023/10/04	2	23.85	0	0.00	23.80	2	1,107	0.18%
2023/10/02	3	24.25	0	0.00	24.30	3	1,121	0.27%
2023/09/21	6.1	25.03	0	0.00	25.10	6.1	1,149	0.53%
2023/09/20	5	25.45	0	0.00	25.60	5	1,140	0.44%
2023/09/13	0	0.00	5	25.95	25.85	-5	1,172	-0.43%
2023/09/12	5	25.35	0	0.00	25.35	5	1,205	0.41%
2023/09/08	0	0.00	5	25.85	25.75	-5	1,223	-0.41%
2023/09/05	5	25.40	0	0.00	25.40	5	1,197	0.42%
2023/09/04	6	25.88	5	25.90	25.90	1	1,199	0.08%
2023/08/31	0	0.00	10	25.33	25.30	-10	1,193	-0.84%
2023/08/30	0	0.00	5	25.10	25.20	-5	1,194	-0.42%
2023/08/25	0	0.00	5	24.05	24.00	-5	1,183	-0.42%
2023/08/18	1	23.80	0	0.00	23.70	1	1,205	0.08%
2023/08/17	1.1	23.50	0	0.00	23.35	1.1	1,207	0.09%
2023/08/16	24	23.55	0	0.00	23.55	24	1,201	2.00%
2023/08/15	1	24.15	0	0.00	24.25	1	1,174	0.09%
2023/08/14	17	24.64	0	0.00	24.55	17	1,178	1.44%
2023/08/11	3	25.57	0	0.00	25.60	3	1,171	0.26%
2023/08/10	5	25.70	2	25.80	25.70	3	1,174	0.26%
2023/08/08	10	26.35	0	0.00	26.15	10	1,190	0.84%
2023/08/04	0	0.00	2	26.90	26.90	-2	1,173	-0.17%
2023/08/02	3	26.33	3	26.22	26.20	0	1,153	0.00%
2023/08/01	2	26.00	2	26.05	26.05	0	1,116	0.00%
2023/07/28	1	25.60	0	0.00	25.60	1	1,135	0.09%
2023/07/27	0	0.00	5	25.80	25.75	-5	1,138	-0.44%
2023/07/20	2	26.45	0	0.00	26.60	2	1,103	0.18%
2023/07/18	2	26.35	0	0.00	26.35	2	1,165	0.17%
2023/07/17	0	0.00	5	26.15	26.05	-5	1,183	-0.42%
2023/07/12	5	25.80	3	26.10	25.65	2	1,256	0.16%
2023/07/06	7	26.61	0	0.00	26.65	7	1,391	0.50%
2023/07/03	0	0.00	10	27.23	26.95	-10	1,611	-0.62%
2023/06/30	5.1	26.50	0	0.00	26.50	5.1	1,592	0.32%
2023/06/29	0	0.00	0	26.80	26.65	0	1,590	0.00%
2023/06/20	5	26.55	0	0.00	26.40	5	1,630	0.31%
2023/06/16	0	0.00	6	27.09	27.15	-6	1,616	-0.37%
2023/06/14	0	0.00	2	26.55	26.50	-2	1,586	-0.13%
2023/06/13	0	0.00	1	26.30	26.30	-1	1,582	-0.06%
2023/06/08	2	26.15	0	0.00	26.15	2	1,597	0.13%
2023/06/07	0	0.00	3	26.50	26.50	-3	1,611	-0.19%
2023/06/06	0	0.00	30	26.55	26.45	-30	1,615	-1.86%
2023/06/05	4	26.61	0	0.00	26.60	4	1,627	0.25%
2023/06/02	0	0.00	5	26.30	26.30	-5	1,632	-0.31%
2023/05/31	1.1	25.81	0	0.00	25.80	1.1	1,661	0.06%
2023/05/26	5	25.95	0	0.00	25.95	5	1,668	0.30%
2023/05/25	1	26.45	0	0.00	26.30	1	1,662	0.06%
2023/05/23	1	26.50	0	0.00	26.45	1	1,663	0.06%
2023/05/18	1	26.10	0	0.00	26.10	1	1,675	0.06%
2023/05/17	1	26.10	0	0.00	26.10	1	1,667	0.06%
2023/05/15	3	25.55	0	0.00	25.50	3	1,666	0.18%
2023/05/12	0.1	26.20	10	26.25	25.95	-9.9	1,687	-0.59%
2023/05/11	0.1	26.20	10	26.25	26.05	-9.9	1,685	-0.59%
2023/05/08	30	26.55	0	0.00	26.55	30	1,671	1.79%
2023/05/04	8.1	26.52	0	0.00	26.50	8.1	1,699	0.48%
2023/05/03	1	27.15	0	0.00	27.15	1	1,675	0.06%
2023/04/27	10	27.71	0	0.00	27.65	10	1,720	0.58%
2023/04/26	2	27.30	0	0.00	27.30	2	1,745	0.11%
2023/04/25	30	27.90	0	0.00	27.30	30	1,792	1.67%
2023/04/21	5	27.66	0	0.00	27.30	5	1,808	0.28%
2023/04/20	11	28.07	0	0.00	28.00	11	1,834	0.60%
2023/04/19	5	28.49	0	0.00	28.40	5	1,807	0.28%
2023/04/18	1	28.80	0	0.00	28.85	1	1,776	0.06%
2023/04/17	4	29.20	0	0.00	29.20	4	1,746	0.23%
2023/04/14	5	29.50	1	29.45	29.45	4	1,735	0.23%
2023/04/13	0	0.00	3	29.90	29.85	-3	1,701	-0.18%
2023/04/12	0	0.00	2	29.75	30.05	-2	1,665	-0.12%
2023/04/11	42	29.56	0	0.00	29.65	42	1,640	2.56%
2023/04/10	1	30.15	6	30.34	30.40	-5	1,577	-0.32%
2023/04/07	3	29.92	3	30.00	29.95	0	1,537	0.00%
2023/04/06	3	29.87	0	0.00	29.50	3	1,473	0.20%
2023/03/28	0	0.00	5	28.90	28.80	-5	1,403	-0.36%
2023/03/27	0	28.70	0	0.00	28.65	0	1,410	0.00%
2023/03/24	2	28.75	0	0.00	28.60	2	1,431	0.14%
2023/03/23	2	29.00	0	0.00	29.00	2	1,480	0.14%
2023/03/22	0.1	29.06	0	0.00	29.05	0.1	1,533	0.00%
2023/03/20	1	29.20	0	0.00	29.05	1	1,621	0.06%
2023/03/16	0	0.00	0.6	28.45	28.25	-0.6	1,692	-0.03%
2023/03/15	0	28.50	0	0.00	28.60	0	1,691	0.00%
2023/03/08	0	29.00	0	0.00	29.25	0	1,921	0.00%
2023/03/03	2	28.85	0	0.00	28.95	2	1,905	0.10%
2023/03/02	0	0.00	2	29.15	29.10	-2	1,894	-0.11%
2023/02/22	0	0.00	7	29.20	29.25	-7	1,880	-0.37%
2023/02/21	0	0.00	1	29.05	29.10	-1	1,886	-0.05%
2023/02/20	1	29.05	0	0.00	29.05	1	1,885	0.05%
2023/02/17	6	28.60	0	0.00	28.75	6	1,878	0.32%
2023/02/16	0	28.65	0	0.00	28.45	0	1,882	0.00%
2023/02/13	2	27.80	0	0.00	28.00	2	1,858	0.11%
2023/02/10	5	28.15	0	0.00	28.05	5	1,847	0.27%
2023/02/09	2	29.08	0	0.00	29.00	2	1,808	0.11%
2023/02/08	1	29.25	0	0.00	29.20	1	1,819	0.05%
2023/02/02	0	0.00	1	29.35	29.60	-1	1,784	-0.06%
2023/01/30	0	0.00	1	29.60	29.30	-1	1,733	-0.06%
2023/01/16	0	0.00	20	29.00	28.90	-20	1,709	-1.17%
2023/01/13	20	29.70	3	29.45	29.70	17	1,679	1.01%
2023/01/12	0	29.20	0	0.00	29.10	0	1,634	0.00%
2023/01/11	0	0.00	50	29.00	29.05	-50	1,631	-3.06%
2023/01/10	109	29.23	69	29.11	28.95	40	1,598	2.50%	大買/
2023/01/06	0	0.00	3	28.50	28.35	-3	1,544	-0.19%
2023/01/05	0	28.40	0	0.00	28.40	0	1,573	0.00%
2023/01/04	0	0.00	1	28.35	28.25	-1	1,610	-0.06%
2023/01/03	0	28.35	0	0.00	28.25	0	1,676	0.00%
2022/12/30	0	0.00	1	28.25	28.20	-1	1,682	-0.06%
2022/12/28	0	28.65	2	28.35	28.20	-2	1,711	-0.12%
2022/12/22	0	0.00	1	28.80	28.45	-1	1,744	-0.06%
2022/12/21	0	0.00	6	27.74	27.80	-6	1,760	-0.34%
2022/12/20	6	27.33	5	27.75	27.20	1	1,774	0.06%
2022/12/19	6	27.38	0	0.00	27.35	6	1,807	0.33%
2022/12/16	0	28.25	0	0.00	27.95	0	1,825	0.00%
2022/12/12	1	27.90	0	0.00	27.85	1	1,722	0.06%
2022/12/09	0	0.00	6	28.06	28.00	-6	1,719	-0.35%
2022/12/08	5	27.10	0	0.00	27.10	5	1,674	0.30%
2022/12/07	2	27.50	0	0.00	27.65	2	1,698	0.12%
2022/12/01	0	0.00	41	28.75	29.15	-41	1,833	-2.24%
2022/11/30	36	28.51	1	27.95	28.70	35	1,760	1.99%
2022/11/29	0	0.00	5	26.75	26.75	-5	1,617	-0.31%
2022/11/25	0	0.00	2	26.30	26.35	-2	1,611	-0.12%
2022/11/24	0	26.70	0	0.00	26.70	0	1,600	0.00%
2022/11/21	0	0.00	1	26.70	26.80	-1	1,696	-0.06%
2022/11/16	6	26.26	0	0.00	26.25	6	1,754	0.34%
2022/11/14	1	26.45	5	26.55	26.85	-4	1,758	-0.23%
2022/11/10	0	0.00	1	26.10	26.15	-1	1,751	-0.06%
2022/11/07	1	25.90	0	0.00	25.80	1	1,791	0.06%
2022/11/04	1	25.90	0	0.00	26.05	1	1,800	0.06%
2022/10/31	0	25.05	0	0.00	24.85	0	1,870	0.00%
2022/10/28	0	0.00	5	25.45	25.20	-5	1,899	-0.26%
2022/10/27	0.1	25.00	0	0.00	25.10	0.1	1,900	0.01%
2022/10/19	21	24.55	0	0.00	24.55	21	2,118	0.99%
2022/10/17	3	23.60	0	0.00	24.00	3	2,173	0.14%
2022/10/14	0	0.00	5	24.15	24.45	-5	2,177	-0.23%
2022/10/13	5	23.55	0	0.00	23.55	5	2,183	0.23%
2022/10/11	101	25.78	0	0.00	25.40	101	2,161	4.67%	大買/鉅額交易
2022/09/26	1	27.80	0	0.00	27.60	1	2,148	0.05%
2022/09/20	0	0.00	5	29.20	29.15	-5	2,083	-0.24%
2022/09/19	0	0.00	1	29.30	29.20	-1	2,077	-0.05%
2022/09/16	0	0.00	1	29.05	29.05	-1	2,053	-0.05%
2022/09/14	4	28.15	4	28.55	28.95	0	2,031	0.00%
2022/09/13	0	0.00	5	28.95	29.00	-5	2,007	-0.25%
2022/09/08	0	0.00	10	27.25	27.45	-10	1,923	-0.52%
2022/09/06	5	26.45	0	0.00	26.45	5	1,969	0.25%
2022/09/02	3	27.00	0	0.00	26.95	3	2,001	0.15%
2022/08/29	5	27.05	2	27.20	27.00	3	2,076	0.14%
2022/08/25	0	28.15	2	28.30	28.20	-2	2,032	-0.10%
2022/08/24	2	28.20	1	27.95	27.70	1	2,011	0.05%
2022/08/22	1	27.40	0	0.00	27.35	1	2,035	0.05%
2022/08/19	1	27.30	4	27.65	27.60	-3	2,056	-0.15%
2022/08/17	0	0.00	1	27.35	27.45	-1	2,087	-0.05%
2022/08/15	0	0.00	2	27.35	27.40	-2	2,107	-0.09%
2022/08/11	0	27.22	0	0.00	27.20	0	2,110	0.00%
2022/08/10	0	0.00	7	26.87	27.00	-7	2,125	-0.33%
2022/08/09	0	0.00	1	26.35	26.40	-1	2,119	-0.05%
2022/08/05	0	0.00	0	25.00	25.10	0	2,159	0.00%
2022/08/03	1	25.55	0	0.00	25.30	1	2,278	0.04%
2022/08/02	2	26.00	0.5	26.00	25.90	1.5	2,363	0.06%
2022/07/29	2	25.75	0.1	26.10	25.85	2	2,863	0.07%
2022/07/28	2	26.00	0	0.00	25.85	2	2,851	0.07%
2022/07/27	1	29.00	0	0.00	29.05	1	2,775	0.04%
2022/07/26	0	29.70	0.1	29.64	29.05	-0.1	2,723	0.00%
2022/07/22	1	29.00	0	0.00	28.85	1	2,735	0.04%
2022/07/21	0	0.00	0.1	29.00	29.10	-0.1	2,762	0.00%
2022/07/20	0	0.00	1.1	28.75	28.75	-1.1	2,764	-0.04%
2022/07/19	0	0.00	5	28.30	28.75	-5	2,815	-0.18%
2022/07/18	0	0.00	1	27.70	28.05	-1	2,816	-0.04%
2022/07/14	0	0.00	15	27.58	27.75	-15	2,829	-0.53%
2022/07/13	0	0.00	125	27.27	27.35	-125	2,838	-4.40%	大賣/鉅額交易
2022/07/12	7	26.17	0	0.00	25.70	7	2,803	0.25%
2022/07/11	5	27.55	0	0.00	27.55	5	2,748	0.18%
2022/07/08	5	27.95	5	28.30	27.95	0	2,749	0.00%
2022/07/05	0	0.00	5	27.90	28.15	-5	2,819	-0.18%
2022/07/01	5	27.10	0	0.00	27.10	5	2,849	0.18%
2022/06/30	5	28.20	0	0.00	28.20	5	2,835	0.18%
2022/06/29	10	28.90	0	0.00	29.00	10	2,835	0.35%
2022/06/28	2	29.10	0	29.05	29.10	2	2,856	0.07%
2022/06/27	2	29.35	0	0.00	29.40	2	2,899	0.07%
2022/06/22	2	28.80	3	28.40	28.35	-1	2,999	-0.03%
2022/06/21	0	0.00	6	28.95	29.10	-6	3,008	-0.20%
2022/06/20	6	28.50	8	28.40	28.25	-2	3,082	-0.06%
2022/06/17	6	29.38	0	0.00	29.35	6	3,123	0.19%
2022/06/16	5	29.85	1	29.90	29.85	4	3,190	0.13%
2022/06/15	0	0.00	6	30.52	30.40	-6	3,213	-0.19%
2022/06/13	0	0.00	1	29.75	29.80	-1	3,302	-0.03%
2022/06/10	0	0.00	1	30.00	30.00	-1	3,366	-0.03%
2022/06/07	1	29.45	0	0.00	29.45	1	3,701	0.03%
2022/06/02	1	29.20	0	0.00	29.20	1	3,985	0.03%
2022/06/01	1	29.30	0	0.00	29.35	1	4,281	0.02%
2022/05/31	0	0.00	62.2	29.37	29.55	-62.2	4,751	-1.31%
2022/05/30	0	0.00	7	29.44	29.55	-7	5,334	-0.13%
2022/05/27	1.2	29.05	0	0.00	28.80	1.2	5,726	0.02%
2022/05/25	0.1	28.80	4	29.05	29.10	-4	5,933	-0.07%
2022/05/24	1.1	28.71	3	29.00	28.55	-2	5,983	-0.03%
2022/05/23	0.1	28.85	0	0.00	28.80	0.1	6,005	0.00%
2022/05/18	0	0.00	5.1	28.70	29.10	-5.1	6,134	-0.08%
2022/05/16	63	28.15	9.1	28.08	28.15	53.9	6,155	0.88%
2022/05/13	4	27.45	0.1	27.70	27.55	4	6,153	0.06%
2022/05/12	7	27.41	3	27.45	27.20	4	6,326	0.06%
2022/05/11	9	28.23	10	28.58	28.25	-1	6,302	-0.02%
2022/05/10	2.1	28.49	6	28.78	29.05	-4	6,288	-0.06%
2022/05/09	24.1	29.95	3	30.05	29.50	21.1	6,254	0.34%
2022/05/06	28.2	32.80	2	32.88	32.75	26.2	6,148	0.43%
2022/05/05	0	0.00	2	36.70	36.35	-2	5,926	-0.03%
2022/05/04	2	36.25	0	0.00	36.25	2	5,960	0.03%
2022/04/29	1	36.65	3	37.10	36.60	-2	6,028	-0.03%
2022/04/28	0	0.00	1.1	35.87	36.85	-1.1	6,048	-0.02%
2022/04/27	12	34.93	8	35.10	35.15	4	5,997	0.07%
2022/04/26	0	0.00	3	36.65	36.15	-3	6,133	-0.05%
2022/04/25	3	36.00	0	0.00	36.00	3	6,145	0.05%
2022/04/22	1	37.30	0	0.00	37.45	1	6,135	0.02%
2022/04/19	0	0.00	3	36.60	36.80	-3	6,216	-0.05%
2022/04/18	3	36.05	4	36.05	36.10	-1	6,325	-0.02%
2022/04/14	0	0.00	3	36.75	36.60	-3	7,328	-0.04%
2022/04/13	0.1	36.35	1	36.60	36.60	-0.9	7,358	-0.01%
2022/04/12	1	35.80	1	36.00	35.85	0	7,381	0.00%
2022/04/11	4	36.06	4	36.86	36.05	0	7,391	0.00%
2022/04/08	0	0.00	1	36.95	37.00	-1	7,401	-0.01%
2022/04/07	3	37.30	0	0.00	36.90	3	7,442	0.04%
2022/04/06	1	37.10	6	37.10	37.20	-5	7,459	-0.07%
2022/04/01	4	37.46	0	0.00	37.50	4	7,459	0.05%
2022/03/31	2	37.80	0	0.00	37.70	2	7,476	0.03%
2022/03/30	0	0.00	1	37.90	38.00	-1	7,571	-0.01%
2022/03/29	2	37.50	0	0.00	37.50	2	7,544	0.03%
2022/03/28	1	37.60	0	0.00	37.75	1	7,567	0.01%
2022/03/25	2	38.10	0	0.00	38.00	2	7,570	0.03%
2022/03/24	4	38.18	0	0.00	38.30	4	7,543	0.05%
2022/03/23	6	38.18	1	38.00	38.15	5	7,546	0.07%
2022/03/22	6	38.73	2	38.60	38.60	4	7,499	0.05%
2022/03/21	5	38.62	3	38.78	38.70	2	7,438	0.03%
2022/03/18	1	38.45	2	38.40	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	5	38.01	38.15	-5	7,471	-0.07%
2022/03/16	4	37.45	0	0.00	36.90	4	7,501	0.05%
2022/03/15	1	37.55	0	0.00	37.25	1	7,543	0.01%
2022/03/14	8	38.01	0.5	37.90	38.00	7.5	7,673	0.10%
2022/03/11	0	37.81	0	0.00	38.00	0	7,658	0.00%
2022/03/10	1	36.60	0	0.00	37.80	1	7,559	0.01%
2022/03/09	0	0.00	5	36.31	36.85	-5	7,448	-0.07%
2022/03/08	56	35.77	35	36.26	35.20	21	7,403	0.28%
2022/03/07	10	38.45	13	37.43	37.10	-3	7,298	-0.04%
2022/03/04	41	38.65	2	39.03	38.35	39	7,100	0.55%
2022/03/03	1.5	39.17	13	39.18	40.25	-11.5	6,759	-0.17%
2022/03/02	8	37.86	4	38.53	38.30	4	6,256	0.06%
2022/03/01	3	37.32	9	37.59	37.60	-6	5,936	-0.10%
2022/02/25	23	36.57	2	36.75	36.60	21	5,943	0.35%
2022/02/24	1	36.85	1	37.15	36.35	0	5,986	0.00%
2022/02/23	2	36.50	0	0.00	37.10	2	6,015	0.03%
2022/02/22	4	36.59	12.5	36.42	36.25	-8.5	6,075	-0.14%
2022/02/21	0	0.00	1	36.95	37.00	-1	6,106	-0.02%
2022/02/18	2	36.48	1	36.40	36.40	1	6,126	0.02%
2022/02/16	30	36.00	0	0.00	36.20	30	6,389	0.47%
2022/02/14	6	37.69	7	36.71	36.45	-1	6,779	-0.01%
2022/02/11	1	36.90	0	0.00	36.90	1	7,170	0.01%
2022/02/10	4	37.45	3	37.25	37.25	1	7,297	0.01%
2022/02/09	1	37.25	5	36.83	37.25	-4	7,461	-0.05%
2022/02/07	4	35.99	5	36.42	36.75	-1	7,744	-0.01%
2022/01/26	0	0.00	0	35.20	35.10	0	7,849	0.00%
2022/01/25	1	34.60	3	34.55	34.55	-2	8,035	-0.02%
2022/01/21	2	35.70	1	36.00	35.50	1	8,330	0.01%
2022/01/19	2	35.90	2	36.30	35.70	0	8,771	0.00%
2022/01/17	0	35.30	0	0.00	35.45	0	9,312	0.00%
2022/01/14	6	35.68	0	0.00	35.70	6	9,712	0.06%
2022/01/13	1	36.30	3	36.65	36.25	-2	10,022	-0.02%
2022/01/12	0	0.00	4	36.00	36.10	-4	10,336	-0.04%
2022/01/11	4	36.18	0	0.00	35.90	4	10,759	0.04%
2022/01/10	1	37.55	0	0.00	37.30	1	11,313	0.01%
2022/01/07	22	37.09	47	37.68	37.25	-25	11,675	-0.21%
2022/01/06	0	0.00	1	35.75	35.70	-1	11,570	-0.01%
2022/01/05	4	35.69	0	0.00	35.70	4	12,093	0.03%
2022/01/04	1	35.90	0	0.00	35.95	1	12,982	0.01%
2022/01/03	4	36.39	0	0.00	36.15	4	13,946	0.03%
2021/12/30	1	36.70	5	36.60	36.65	-4	14,838	-0.03%
2021/12/29	1	37.20	6	37.08	37.20	-5	15,967	-0.03%
2021/12/27	7	36.50	0	0.00	36.35	7	17,661	0.04%
2021/12/24	5	37.00	2	36.70	36.70	3	18,652	0.02%
2021/12/23	7	36.74	1	36.55	36.60	6	19,749	0.03%
2021/12/22	31	37.04	31	36.70	36.70	0	21,950	0.00%
2021/12/13	4	36.43	30	36.45	36.35	-26	31,536	-0.08%
2021/12/10	2	37.05	0	0.00	36.95	2	32,474	0.01%
2021/12/09	2	38.05	0	0.00	37.75	2	32,487	0.01%
2021/12/08	0	0.00	10	38.66	38.45	-10	32,613	-0.03%
2021/12/07	0	0.00	1	38.10	37.75	-1	32,584	0.00%
2021/12/06	26	37.35	3	37.40	37.35	23	32,537	0.07%
2021/12/02	0	0.00	1	37.30	37.30	-1	32,756	0.00%
2021/12/01	0	0.00	3	37.30	37.60	-3	32,730	-0.01%
2021/11/30	4	36.41	0	0.00	36.50	4	32,666	0.01%
2021/11/29	25	36.10	1	36.25	36.45	24	32,593	0.07%
2021/11/25	3	38.15	3	37.70	37.80	0	32,476	0.00%
2021/11/24	28	37.74	3	37.87	37.85	25	32,454	0.08%
2021/11/23	4	37.23	1	37.85	37.20	3	32,402	0.01%
2021/11/19	2	37.58	1	38.05	37.30	1	32,337	0.00%
2021/11/18	28	37.59	1	37.95	37.60	27	32,342	0.08%
2021/11/16	3	37.61	14	37.94	37.70	-11	32,231	-0.03%
2021/11/15	16	38.46	0.2	38.30	38.25	15.8	32,139	0.05%
2021/11/12	15	38.85	17	38.86	38.85	-2	32,071	-0.01%
2021/11/11	37	39.64	2	40.18	39.15	35	31,998	0.11%
2021/11/10	21	41.18	31	41.24	40.95	-10	31,747	-0.03%
2021/11/09	1	40.30	7	40.37	40.30	-6	31,198	-0.02%
2021/11/08	117	39.87	13	39.95	39.55	104	31,079	0.33%	大買/鉅額交易
2021/11/05	3	39.28	4.1	39.29	39.45	-1.1	30,960	0.00%
2021/11/04	28	38.59	4	38.55	38.55	24	30,887	0.08%
2021/11/03	11	39.55	28.1	39.64	39.40	-17.1	30,751	-0.06%
2021/11/02	52.1	39.31	2	39.38	38.35	50.1	30,698	0.16%
2021/11/01	23	39.10	18.1	39.15	39.45	5	30,584	0.02%
2021/10/29	1	39.15	1	39.55	39.05	0	30,487	0.00%
2021/10/28	40	39.40	40	38.90	38.90	0	30,348	0.00%
2021/10/27	1	39.70	2.5	40.17	39.80	-1.5	30,142	0.00%
2021/10/26	35.5	40.45	2	39.48	39.70	33.5	29,981	0.11%
2021/10/25	16.1	41.43	38	41.37	41.85	-22	29,573	-0.07%
2021/10/22	35	40.82	7.8	40.52	40.55	27.2	29,373	0.09%
2021/10/21	8	42.63	17	43.19	43.20	-9	29,000	-0.03%
2021/10/20	24	42.61	6.1	42.37	42.20	17.9	28,716	0.06%
2021/10/19	9	43.83	15	43.60	44.00	-6	28,463	-0.02%
2021/10/18	17	44.08	12	44.02	45.00	5	28,071	0.02%
2021/10/15	21	43.18	14	42.83	43.60	7	27,524	0.03%
2021/10/14	14	43.89	24	43.50	41.55	-10	27,214	-0.04%
2021/10/13	27	45.77	46.3	45.29	45.00	-19.3	26,618	-0.07%
2021/10/12	44	48.50	34.2	47.06	45.70	9.8	26,182	0.04%
2021/10/08	17	49.11	97	49.04	48.90	-80	25,413	-0.31%
2021/10/07	25	48.25	21	48.66	50.00	4	24,588	0.02%
2021/10/06	41	47.67	118	46.87	46.50	-77	23,954	-0.32%	大賣/
2021/10/05	54	45.24	16	46.11	47.05	38	22,921	0.17%
2021/10/04	5	44.78	5	43.80	43.75	0	22,077	0.00%
2021/10/01	118	45.90	10	44.33	43.90	108	21,573	0.50%	大買/鉅額交易
2021/09/30	2	48.15	161	48.32	45.95	-159	21,136	-0.75%	大賣/鉅額交易
2021/09/29	296	49.61	188.5	50.73	48.60	107.5	20,547	0.52%	大買/大賣/鉅額交易
2021/09/28	7	49.11	7	49.50	49.00	0	19,061	0.00%
2021/09/27	27	48.06	23.3	48.43	49.35	3.7	20,671	0.02%
2021/09/24	21.1	45.50	58.6	45.79	46.20	-37.5	19,678	-0.19%
2021/09/23	26	44.35	6.1	43.86	44.65	20	19,010	0.10%
2021/09/22	5	44.38	2	42.83	41.90	3	18,140	0.02%
2021/09/17	120	43.71	103	43.63	43.80	17	17,339	0.10%	大買/大賣/
2021/09/16	10	41.03	321.3	42.17	42.65	-311.3	14,457	-2.15%	大賣/鉅額交易
2021/09/15	5.1	39.39	7	39.90	38.80	-1.9	13,423	-0.01%
2021/09/14	1	38.65	3	38.68	38.70	-2	12,622	-0.02%
2021/09/13	2	38.03	7	38.19	38.35	-5	12,722	-0.04%
2021/09/10	3	37.60	4	37.68	37.60	-1	12,654	-0.01%
2021/09/09	20	35.38	17	35.80	35.80	3	12,619	0.02%
2021/09/07	5	36.65	7	36.66	37.30	-2	13,079	-0.02%
2021/09/03	0	0.00	21	36.00	36.00	-21	12,992	-0.16%
2021/09/02	5	35.30	0	0.00	35.10	5	13,079	0.04%
2021/09/01	0	37.45	41	37.03	37.00	-41	13,227	-0.31%
2021/08/31	0	0.00	72	37.65	37.65	-72	13,329	-0.54%
2021/08/27	27	37.19	3	37.53	37.70	24	13,663	0.18%
2021/08/26	3	36.45	23	36.55	36.55	-20	13,881	-0.14%
2021/08/25	67	36.17	0	0.00	36.65	67	14,710	0.46%
2021/08/24	64	35.08	1	35.60	35.85	63	14,942	0.42%
2021/08/23	1	33.75	156	33.80	34.35	-155	15,245	-1.02%	大賣/鉅額交易
2021/08/20	4	33.50	3	33.50	33.05	1	15,386	0.01%
2021/08/19	21	35.05	10	33.80	33.80	11	15,514	0.07%
2021/08/18	42	34.20	3	34.53	35.40	39	15,833	0.25%
2021/08/17	2	34.90	0	0.00	34.35	2	15,961	0.01%
2021/08/16	0	0.00	57	34.66	34.65	-57	15,996	-0.36%
2021/08/13	10	36.50	10	35.80	35.80	0	16,065	0.00%
2021/08/12	2	35.95	0	0.00	36.65	2	16,159	0.01%
2021/08/10	20	36.95	21	36.90	36.90	-1	16,342	-0.01%
2021/08/09	16	37.53	15	36.95	36.95	1	16,438	0.01%
2021/08/06	30	37.75	32	37.63	37.60	-2	16,647	-0.01%
2021/08/05	70	37.55	1	37.35	36.95	69	16,735	0.41%
2021/08/04	2	37.18	1	37.30	37.25	1	17,040	0.01%
2021/08/03	20	36.63	21	37.13	37.15	-1	17,401	-0.01%
2021/07/30	1	35.60	0	0.00	35.50	1	18,021	0.01%
2021/07/29	0	0.00	1	35.95	35.95	-1	18,593	-0.01%
2021/07/28	27	34.24	24	35.06	35.10	3	19,103	0.02%
2021/07/27	45	36.08	43	35.63	35.60	2	19,647	0.01%
2021/07/26	4	36.88	3	36.65	36.65	1	20,287	0.00%
2021/07/23	0	0.00	1	37.30	37.45	-1	21,181	0.00%
2021/07/22	0	0.00	3	36.50	35.75	-3	21,617	-0.01%
2021/07/21	11	36.93	0	0.00	35.70	11	21,683	0.05%
2021/07/20	48	37.30	21	37.00	37.00	27	21,718	0.12%
2021/07/19	15	37.40	16	38.71	38.75	-1	21,733	0.00%
2021/07/14	0	0.00	1	35.90	36.75	-1	22,816	0.00%
2021/07/13	0	0.00	23	36.50	35.70	-23	23,506	-0.10%
2021/07/12	27	37.93	29	37.58	37.55	-2	24,091	-0.01%
2021/07/09	40	37.33	46	37.74	37.70	-6	24,465	-0.02%
2021/07/08	3	37.55	0	0.00	37.95	3	24,435	0.01%
2021/07/07	147	38.18	99	37.40	37.30	48	24,364	0.20%	大買/
2021/07/06	31	39.32	27	39.45	40.00	4	24,041	0.02%
2021/07/05	112	39.44	17.2	39.70	38.50	94.8	23,512	0.40%	大買/
2021/07/02	33.2	39.57	80.5	41.85	37.70	-47.3	22,843	-0.21%
2021/07/01	0	0.00	72.1	38.24	38.50	-72.1	20,372	-0.35%
2021/06/30	135	34.47	7	34.51	35.00	128	20,193	0.63%	大買/鉅額交易
2021/06/29	2	33.73	35	33.22	33.20	-33	19,787	-0.17%
2021/06/28	2	33.60	25	33.67	33.80	-23	19,595	-0.12%
2021/06/25	23	33.85	16	33.67	33.55	7	19,497	0.04%
2021/06/24	17	33.86	15	33.57	33.90	2	19,440	0.01%
2021/06/23	39	33.73	5	34.08	33.25	34	19,383	0.18%
2021/06/22	2	32.80	9.1	33.06	33.25	-7.1	19,306	-0.04%
2021/06/21	26	30.84	21	31.49	31.55	5	19,211	0.03%
2021/06/18	47	32.00	50.1	32.00	31.90	-3.1	19,135	-0.02%
2021/06/17	5	32.94	0	0.00	33.00	5	19,102	0.03%
2021/06/16	58	33.54	5.1	33.20	32.65	53	19,023	0.28%
2021/06/15	0	0.00	0.1	32.20	32.30	-0.1	18,595	0.00%
2021/06/11	0	0.00	10	31.75	32.20	-10	18,630	-0.05%
2021/06/10	5	31.55	5.1	31.71	32.10	-0.1	18,782	0.00%
2021/06/09	2	32.65	5	32.93	32.50	-3	18,789	-0.02%
2021/06/08	13.3	33.33	8	33.42	32.90	5.3	18,746	0.03%
2021/06/07	5	33.37	25	34.00	33.80	-20	18,780	-0.11%
2021/06/04	12	33.80	9	33.87	33.50	3	18,753	0.02%
2021/06/03	11	33.79	4	33.99	33.80	7	18,945	0.04%
2021/06/02	18	35.28	82	35.07	33.40	-64	18,767	-0.34%
2021/06/01	8	32.26	16	32.14	32.75	-8	17,924	-0.04%
2021/05/31	54	31.71	65	32.01	31.95	-11	17,647	-0.06%
2021/05/28	4	29.70	10	30.25	30.35	-6	17,265	-0.03%
2021/05/27	10	29.45	0	0.00	29.20	10	17,101	0.06%
2021/05/26	14	29.56	12	29.30	29.40	2	16,966	0.01%
2021/05/25	0	0.00	3	29.90	30.55	-3	16,648	-0.02%
2021/05/24	12	27.73	3	28.15	27.80	9	16,507	0.05%
2021/05/21	1	27.05	2	27.85	27.85	-1	16,472	-0.01%
2021/05/20	4	27.40	34	27.20	26.85	-30	16,358	-0.18%
2021/05/19	2	26.70	1	26.55	26.85	1	16,262	0.01%
2021/05/18	34	26.79	1	27.00	26.80	33	16,159	0.20%
2021/05/17	25	24.75	70	24.54	24.75	-45	15,978	-0.28%
2021/05/14	21	26.39	5	27.85	26.00	16	15,795	0.10%
2021/05/13	5	26.65	25	25.15	25.95	-20	15,487	-0.13%
2021/05/12	67	28.24	12	30.73	27.85	55	15,237	0.36%
2021/05/11	54	31.30	35	32.24	30.65	19	14,850	0.13%
2021/05/10	23	30.62	17.4	30.68	31.50	5.6	14,476	0.04%
2021/05/07	135	30.48	52	30.91	29.95	83	14,250	0.58%	大買/
2021/05/06	42	32.72	14	33.24	32.00	28	13,721	0.20%
2021/05/05	8	32.55	93.3	33.10	33.00	-85.3	13,121	-0.65%
2021/05/04	7	31.45	97	33.24	31.45	-90	12,576	-0.72%
2021/05/03	31	35.37	4	35.44	34.75	27	11,950	0.23%
2021/04/29	91	34.78	79	33.52	35.00	12	11,235	0.11%
2021/04/28	31	32.22	72.2	31.89	33.15	-41.2	10,278	-0.40%
2021/04/27	18	30.58	15	30.69	31.10	3	9,797	0.03%
2021/04/23	2	29.45	12	29.44	29.75	-10	9,565	-0.10%
2021/04/22	132	31.63	88.4	30.97	30.40	43.6	9,412	0.46%	大買/
2021/04/21	7	31.22	7	30.91	31.35	0	8,965	0.00%
2021/04/20	22	31.55	3	31.43	31.30	19	8,676	0.22%
2021/04/19	11	33.98	23	34.21	34.65	-12	8,007	-0.15%
2021/04/16	15	29.89	38	30.31	31.75	-23	7,183	-0.32%
2021/04/15	49.4	29.04	58	28.09	28.90	-8.6	6,337	-0.14%
2021/04/14	46.1	26.45	1.5	27.05	27.00	44.6	6,022	0.74%
2021/04/13	21	27.05	2	26.78	26.75	19	5,980	0.32%
2021/04/12	3	27.37	10	27.37	27.30	-7	5,841	-0.12%
2021/04/09	0	0.00	9	25.68	25.75	-9	5,660	-0.16%
2021/04/08	53	25.24	11	25.20	25.25	42	5,631	0.75%
2021/04/06	7	25.37	7.6	25.52	25.75	-0.6	5,608	-0.01%
2021/03/31	5	24.80	3	24.68	24.60	2	5,492	0.04%
2021/03/30	1	24.65	0	0.00	24.65	1	5,567	0.02%
2021/03/29	6.5	24.65	4	24.61	24.70	2.5	5,813	0.04%
2021/03/26	1	24.15	0.1	24.10	24.45	0.9	6,307	0.01%
2021/03/25	2	23.75	64	24.25	23.80	-62	6,187	-1.00%
2021/03/24	0	0.00	51	23.81	23.85	-51	6,005	-0.85%
2021/03/23	11	23.55	10	23.63	23.45	1	5,870	0.02%
2021/03/22	10	23.40	9	23.33	23.40	1	5,792	0.02%
2021/03/18	11	22.97	0	0.00	23.25	11	5,686	0.19%
2021/03/16	6	22.85	6.1	22.60	22.70	-0.1	5,541	0.00%
2021/03/15	29	23.45	0	0.00	23.45	29	5,337	0.54%
2021/03/12	14	23.56	1	23.75	23.75	13	5,197	0.25%
2021/03/11	25	23.52	3	23.50	23.85	22	5,063	0.43%
2021/03/10	89	23.87	3	24.00	23.90	86	4,867	1.77%
2021/03/09	5	24.41	6	24.93	24.30	-1	4,636	-0.02%
2021/03/08	1	24.85	8	24.85	24.85	-7	4,255	-0.16%
2021/03/04	0	0.00	2	22.70	22.70	-2	4,079	-0.05%
2021/03/03	0	0.00	7	22.56	22.50	-7	4,048	-0.17%
2021/03/02	0.1	21.90	2	22.65	22.00	-1.9	4,032	-0.05%
2021/02/25	0	0.00	5	22.57	22.50	-5	3,996	-0.13%
2021/02/24	0	0.00	0	21.70	21.80	0	3,952	0.00%
2021/02/23	4	22.13	14.4	22.10	22.30	-10.4	3,910	-0.27%
2021/02/19	2	21.90	1	21.30	21.40	1	3,815	0.03%
2021/02/18	0	0.00	50.1	21.30	21.35	-50.1	3,784	-1.32%
2021/02/03	0	0.00	20	20.40	20.30	-20	3,964	-0.50%
2021/02/02	20	20.15	0	0.00	20.10	20	4,022	0.50%
2021/02/01	0	0.00	2	19.85	20.00	-2	4,113	-0.05%
2021/01/28	0.3	18.80	0	0.00	18.80	0.3	4,102	0.01%
2021/01/27	1	18.85	0	0.00	18.85	1	4,133	0.02%
2021/01/21	1	19.00	0	0.00	18.75	1	4,256	0.02%
2021/01/20	2	19.15	15	18.92	18.75	-13	4,275	-0.30%
2021/01/18	22	19.56	0	0.00	19.50	22	4,316	0.51%
2021/01/15	4	20.45	0	0.00	20.30	4	4,267	0.09%
2021/01/14	11	21.15	0	0.00	21.45	11	4,244	0.26%
2021/01/13	1.7	21.41	0	0.00	21.45	1.7	4,240	0.04%
2021/01/11	33	22.12	0	0.00	21.90	33	4,153	0.79%
2021/01/08	0	0.00	5	21.96	22.00	-5	4,127	-0.12%
2021/01/07	8	21.81	150	21.84	21.80	-142	4,075	-3.48%	大賣/鉅額交易
2021/01/06	7.3	21.52	21	21.55	21.55	-13.8	3,883	-0.35%
2021/01/05	10	21.20	0	0.00	21.50	10	3,807	0.26%
2021/01/04	91	21.29	30	21.70	21.40	61	3,785	1.61%
2020/12/31	0	0.00	12	21.51	21.50	-12	3,708	-0.32%
2020/12/30	55	21.17	30	21.58	21.30	25	3,642	0.69%
2020/12/29	2.2	21.01	2	21.05	21.20	0.2	3,552	0.01%
2020/12/28	60	20.98	0.1	21.05	21.10	59.9	3,507	1.71%
2020/12/25	0	0.00	63	21.56	21.20	-63	3,439	-1.83%
2020/12/24	35	20.84	21	21.00	21.10	14	3,363	0.42%
2020/12/23	117	20.83	30	21.68	20.85	87	3,276	2.66%	大買/
2020/12/22	58	21.29	14	21.34	21.00	44	3,030	1.45%
2020/12/21	0	0.00	1	19.90	19.90	-1	2,519	-0.04%
2020/12/15	30	19.40	6	19.81	19.40	24	3,286	0.73%
2020/12/14	20	19.35	60	19.73	19.70	-40	3,563	-1.12%
2020/12/10	0	0.00	20	19.70	19.40	-20	3,604	-0.55%
2020/12/04	0	0.00	1	19.45	19.40	-1	3,934	-0.03%
2020/12/03	21	19.09	6	19.10	19.10	15	3,973	0.38%
2020/12/02	27	19.08	0	0.00	19.20	27	4,168	0.65%
2020/12/01	41	19.27	15	19.25	19.25	26	4,170	0.62%
2020/11/30	15	19.60	25	19.80	19.45	-10	4,172	-0.24%
2020/11/27	12	19.45	14	19.51	19.45	-2	4,162	-0.05%
2020/11/26	5	19.44	0	0.00	19.45	5	4,155	0.12%
2020/11/25	30	19.35	0	0.00	19.45	30	4,152	0.72%
2020/11/24	0	0.00	10	19.70	19.40	-10	4,149	-0.24%
2020/11/23	0	0.00	51	19.47	19.50	-51	4,135	-1.23%
2020/11/20	30	18.93	0	0.00	19.10	30	4,133	0.73%
2020/11/19	30	18.95	0	0.00	19.00	30	4,129	0.73%
2020/11/17	9	19.05	15	18.96	19.05	-6	4,132	-0.15%
2020/11/16	16.2	19.00	10	19.05	19.05	6.2	4,187	0.15%
2020/11/13	1	19.75	0	0.00	19.70	1	4,119	0.02%
2020/11/12	0	0.00	1	19.95	19.75	-1	4,124	-0.02%
2020/11/11	0	0.00	5	20.52	20.30	-5	4,117	-0.12%
2020/11/10	2	19.70	92	19.74	19.90	-90	4,003	-2.25%
2020/11/09	0	0.00	78	19.53	19.50	-78	3,923	-1.99%
2020/11/04	160	19.11	1	19.15	19.05	159	3,730	4.26%	大買/鉅額交易
2020/11/03	1	19.50	5	19.55	19.35	-4	3,688	-0.11%
2020/10/30	3	19.10	3	19.35	19.00	0	3,579	0.00%
2020/10/29	3	19.05	99	18.81	19.05	-96	3,540	-2.71%
2020/10/28	14	19.24	17	19.24	18.85	-3	3,504	-0.09%
2020/10/27	10	19.00	0	0.00	19.00	10	3,466	0.29%
2020/10/26	0	0.00	20	19.08	18.80	-20	3,406	-0.59%
2020/10/23	0	0.00	20	18.73	18.55	-20	3,346	-0.60%
2020/10/22	0	0.00	35	18.62	18.50	-35	3,359	-1.04%
2020/10/19	0	0.00	1	18.05	18.00	-1	3,379	-0.03%
2020/10/16	1	18.00	0	0.00	18.00	1	3,420	0.03%
2020/10/13	0	0.00	5	18.15	18.10	-5	3,424	-0.15%
2020/10/12	5	17.80	0	0.00	17.80	5	3,392	0.15%
2020/10/06	0	0.00	5	18.00	18.05	-5	3,452	-0.14%
2020/10/05	30	17.70	0	0.00	17.80	30	3,460	0.87%
2020/09/29	5	17.75	1	18.15	17.70	4	3,481	0.11%
2020/09/28	8	17.95	3	17.90	17.90	5	3,490	0.14%
2020/09/25	20	17.68	2	17.30	17.35	18	3,468	0.52%
2020/09/24	14	17.81	0	0.00	17.65	14	3,412	0.41%
2020/09/23	48	18.77	10	18.85	18.35	38	3,336	1.14%
2020/09/22	5	18.91	0	0.00	18.95	5	3,268	0.15%
2020/09/21	2	20.25	0	0.00	19.55	2	3,173	0.06%
2020/09/18	72	21.09	2	20.63	20.40	70	3,007	2.33%
2020/09/17	0	0.00	15.2	21.00	21.00	-15.2	2,576	-0.59%
2020/09/16	0	0.00	10	19.10	19.10	-10	2,309	-0.43%
2020/09/15	4	18.60	0	0.00	18.70	4	2,409	0.17%
2020/09/14	24	18.90	0	0.00	18.85	24	2,398	1.00%
2020/09/11	62	19.64	10	19.20	19.15	52	2,402	2.16%
2020/09/10	20	19.43	0	0.00	19.95	20	2,319	0.86%
2020/09/08	13	19.02	10	19.00	18.90	3	2,214	0.14%
2020/09/07	2	19.60	5	19.54	19.55	-3	2,196	-0.14%
2020/09/04	0	0.00	30.3	18.23	18.30	-30.3	2,056	-1.47%
2020/09/02	31	18.15	0	0.00	18.10	31	2,129	1.46%
2020/08/28	2	18.40	14	18.58	18.30	-12	2,230	-0.54%
2020/08/27	2	18.45	0	0.00	18.60	2	2,300	0.09%
2020/08/25	1	18.50	3	18.35	18.50	-2	2,297	-0.09%
2020/08/24	0	0.00	3	18.27	18.25	-3	2,282	-0.13%
2020/08/20	3	17.80	0	0.00	17.60	3	2,279	0.13%
2020/08/17	0	0.00	41	17.82	18.85	-41	2,214	-1.85%
2020/08/14	0	0.00	94	17.54	17.65	-94	2,185	-4.30%
2020/08/13	2	17.05	0	0.00	17.00	2	2,217	0.09%
2020/08/03	1	16.90	0	0.00	16.90	1	2,484	0.04%
2020/07/29	0	0.00	43	17.15	17.20	-43	2,614	-1.64%
2020/07/28	0	0.00	92	16.99	16.95	-92	2,662	-3.46%
2020/07/27	0	0.00	25	17.40	17.25	-25	2,703	-0.92%
2020/07/24	40	18.16	0	0.00	17.95	40	2,717	1.47%
2020/07/23	0	0.00	31	18.53	18.35	-31	2,702	-1.15%
2020/07/22	10	19.50	0	0.00	19.60	10	2,704	0.37%
2020/07/21	0	0.00	0.1	19.45	19.55	-0.1	2,671	-0.01%
2020/07/17	0.5	19.40	0	0.00	19.45	0.5	2,716	0.02%
2020/07/16	20	19.55	0	0.00	19.65	20	2,719	0.74%
2020/07/15	70	19.56	1	19.65	19.65	69	2,711	2.54%
2020/07/14	0	0.00	41	19.93	19.70	-41	2,701	-1.52%
2020/07/10	4	19.35	18	19.30	19.35	-14	2,671	-0.52%
2020/07/09	10	19.50	0	0.00	19.55	10	2,669	0.37%
2020/07/08	20.5	19.57	22	19.89	19.55	-1.5	2,690	-0.06%
2020/07/07	0	0.00	10	19.78	19.60	-10	2,674	-0.37%
2020/07/06	0.4	19.30	0	0.00	19.40	0.4	2,667	0.02%
2020/07/01	20	19.10	0	0.00	19.10	20	2,670	0.75%
2020/06/30	0	0.00	2	19.35	19.15	-2	2,666	-0.08%
2020/06/24	40	19.45	0	0.00	19.40	40	2,667	1.50%
2020/06/23	34	19.67	0	0.00	19.60	34	2,641	1.29%
2020/06/22	5	19.90	0	0.00	19.80	5	2,612	0.19%
2020/06/19	80	18.97	0	0.00	19.10	80	2,474	3.23%
2020/06/18	40	19.00	0	0.00	19.05	40	2,470	1.62%
2020/06/17	1	19.25	0	0.00	19.20	1	2,445	0.04%
2020/06/16	6	19.35	7	19.33	19.35	-1	2,422	-0.04%
2020/06/15	2	18.48	0	0.00	18.30	2	2,351	0.09%
2020/06/10	0	0.00	1	18.95	18.85	-1	2,259	-0.04%
2020/06/09	0	0.00	1	19.05	19.05	-1	2,256	-0.04%
2020/06/04	0	0.00	2	18.40	18.35	-2	2,152	-0.09%
2020/06/03	0	0.00	7	18.25	18.35	-7	2,156	-0.32%
2020/06/01	4	17.70	2	17.75	17.60	2	2,124	0.09%
2020/05/26	0	0.00	1	17.55	17.30	-1	2,067	-0.05%
2020/05/25	0.4	17.25	0	0.00	17.35	0.4	2,053	0.02%
2020/05/22	0	0.00	1	17.50	17.40	-1	2,039	-0.05%
2020/05/21	0	0.00	6	17.68	17.65	-6	2,029	-0.30%
2020/05/20	1	17.45	0	0.00	17.70	1	2,008	0.05%
2020/05/19	1	17.75	5	17.60	17.80	-4	1,960	-0.20%
2020/05/13	5	16.95	1	16.95	16.90	4	1,800	0.22%
2020/05/06	1	17.40	6	17.68	17.45	-5	1,641	-0.30%
2020/05/05	5	17.53	0	0.00	17.30	5	1,581	0.32%
2020/05/04	0	0.00	1	17.20	17.35	-1	1,539	-0.06%
2020/04/30	0	0.00	2	17.10	17.20	-2	1,501	-0.13%
2020/04/29	0	0.00	1	16.50	16.60	-1	1,449	-0.07%
2020/04/27	1	15.90	4	16.20	16.20	-3	1,397	-0.21%
2020/04/21	1	14.80	0	0.00	14.75	1	1,236	0.08%
2020/04/16	1	15.30	0	0.00	15.25	1	1,175	0.09%
2020/04/15	1	15.25	0	0.00	15.30	1	1,161	0.09%
2020/04/14	9	15.23	0	0.00	15.25	9	1,145	0.79%
2020/04/13	0	0.00	15	15.15	15.00	-15	1,121	-1.34%
2020/04/08	0	0.00	4	14.70	14.85	-4	1,055	-0.38%
2020/04/07	0	0.00	2	14.40	14.40	-2	1,031	-0.19%
2020/04/06	4	14.00	0	0.00	14.10	4	1,016	0.39%
2020/04/01	11	13.95	0	0.00	13.95	11	997	1.10%
2020/03/31	0	0.00	14	14.05	13.95	-14	988	-1.42%
2020/03/30	9	13.65	20	14.00	13.95	-11	967	-1.14%
2020/03/27	3	13.70	0	0.00	13.65	3	950	0.32%
2020/03/26	25	13.60	0	0.00	13.60	25	935	2.67%
2020/03/24	0	0.00	20	13.28	13.40	-20	913	-2.19%
2020/03/20	20	13.00	0	0.00	13.05	20	894	2.24%
2020/03/17	5	13.20	20	13.45	13.35	-15	873	-1.72%
2020/03/16	6	13.50	0	0.00	13.65	6	865	0.69%
2020/03/13	10	13.50	23	13.60	14.00	-13	851	-1.53%
2020/03/12	0	0.00	32	14.46	14.40	-32	806	-3.97%
2020/03/06	0	0.00	3	14.95	15.00	-3	706	-0.42%
2020/03/04	0	0.00	3	14.00	14.05	-3	636	-0.47%
2020/03/03	0	0.00	2	14.05	14.00	-2	635	-0.31%
2020/02/25	3	14.20	0	0.00	14.25	3	613	0.49%
2020/02/24	2	14.45	0	0.00	14.50	2	610	0.33%
2020/02/19	3	14.40	0	0.00	14.40	3	607	0.49%
2020/02/05	24	14.34	0	0.00	14.25	24	799	3.00%
2019/12/20	0	0.00	4	16.05	15.95	-4	797	-0.50%
2019/12/13	0.1	16.00	0	0.00	16.05	0.1	767	0.01%
2019/12/12	0	0.00	2	16.00	15.90	-2	763	-0.26%
2019/12/10	0	0.00	5	15.60	15.65	-5	783	-0.64%
2019/12/05	5	15.35	0	0.00	15.35	5	782	0.64%
2019/12/04	2	15.35	0	0.00	15.35	2	783	0.26%
2019/11/29	0	0.00	2	15.75	15.70	-2	782	-0.26%
2019/11/05	0	0.00	5	16.18	16.25	-5	851	-0.59%
2019/11/04	0	0.00	7	15.95	16.30	-7	831	-0.84%
2019/10/17	0	0.00	1	15.10	15.20	-1	899	-0.11%
2019/10/16	0	0.00	2	15.05	15.15	-2	897	-0.22%
2019/10/07	2	14.45	0	0.00	14.50	2	914	0.22%
2019/10/02	0.4	14.80	0	0.00	14.90	0.4	902	0.05%
2019/09/27	0	0.00	50	15.00	14.95	-50	896	-5.58%
2019/09/25	0	0.00	14	14.94	15.10	-14	897	-1.56%
2019/09/16	5	15.25	0	0.00	15.25	5	873	0.57%
2019/09/05	0	0.00	8	15.55	15.60	-8	783	-1.02%
2019/09/04	0	0.00	2	15.45	15.45	-2	772	-0.26%
2019/09/03	0	0.00	0.1	15.55	15.50	-0.1	770	-0.01%
2019/08/30	0	15.15	0	0.00	15.25	0	772	0.00%
2019/08/28	0	0.00	1	15.30	15.30	-1	752	-0.13%
2019/08/26	0	0.00	1	15.55	15.30	-1	749	-0.13%
2019/08/23	1	15.75	0	0.00	15.75	1	734	0.14%
2019/08/20	0	0.00	1	15.65	15.75	-1	719	-0.14%
2019/08/19	4	15.54	0	0.00	15.70	4	709	0.56%
2019/08/05	0	0.00	36.7	14.55	14.50	-36.7	606	-6.05%
2019/07/29	0	0.00	3	14.85	14.75	-3	529	-0.57%
2019/07/26	0	0.00	0.7	14.90	15.00	-0.7	494	-0.14%
2019/07/24	5	14.15	0	0.00	14.25	5	419	1.19%
2019/07/19	22	14.20	0	0.00	14.20	22	416	5.29%
2019/07/18	2	14.20	0	0.00	14.20	2	418	0.48%
2019/07/17	1	14.20	0	0.00	14.20	1	417	0.24%
2019/07/16	40	14.15	0	0.00	14.15	40	416	9.60%
2019/07/09	1	14.00	35	14.00	14.05	-34	397	-8.56%
2019/07/02	2	13.90	0	0.00	14.00	2	445	0.45%
2019/06/26	4	13.80	0	0.00	13.80	4	441	0.91%
2019/06/06	5	13.85	0	0.00	13.70	5	454	1.10%
2019/05/28	30	14.10	0	0.00	14.05	30	468	6.41%
2019/05/15	0	0.00	3.5	13.76	13.90	-3.5	536	-0.66%
2019/04/30	1	14.25	0	0.00	14.25	1	535	0.19%
2019/04/25	0	0.00	0	14.30	14.40	0	548	-0.01%
2019/04/10	0	0.00	7	14.40	14.45	-7	503	-1.39%
2019/03/20	1	14.20	0	0.00	14.20	1	501	0.20%
2019/03/08	0	14.20	8	14.25	14.20	-8	762	-1.05%
2019/03/05	6	14.43	0	0.00	14.45	6	996	0.60%
2019/03/04	0	0.00	3	14.60	14.60	-3	990	-0.30%
2019/02/20	0	0.00	4	14.70	14.70	-4	965	-0.41%
2019/02/13	8	13.90	0.1	13.95	13.95	7.9	902	0.88%
2019/02/12	0	0.00	5	13.65	13.70	-5	885	-0.56%
2019/02/11	0	0.00	1	13.70	13.65	-1	881	-0.11%
2019/01/29	0	0.00	0.3	13.55	13.55	-0.3	878	-0.04%
2019/01/28	1	13.50	0	0.00	13.50	1	874	0.11%
2019/01/24	5	13.30	0	0.00	13.40	5	873	0.57%
2019/01/09	0	0.00	1	13.50	13.40	-1	852	-0.12%
2019/01/08	0	0.00	2	13.23	13.15	-2	852	-0.23%
2019/01/07	0	0.00	0.7	13.25	13.10	-0.7	855	-0.08%
2018/12/18	0	0.00	2.8	13.41	13.35	-2.8	844	-0.33%
2018/12/13	0	0.00	2	13.70	13.70	-2	828	-0.24%
2018/12/11	2	13.60	0	0.00	13.65	2	820	0.24%
2018/11/30	3	12.98	0	0.00	12.65	3	553	0.54%
2018/11/15	35	13.90	0	0.00	14.00	35	274	12.75%
2018/10/24	0	0.00	4	14.10	14.10	-4	285	-1.40%
2018/10/12	5	14.30	0	0.00	14.65	5	291	1.72%
2018/09/28	0	0.00	0.6	16.50	16.50	-0.6	255	-0.23%
2018/09/13	0	0.00	2.1	16.64	16.55	-2.1	268	-0.78%
2018/08/15	4	16.79	0	0.00	16.80	4	281	1.42%
2018/08/06	0	0.00	1	17.25	17.20	-1	314	-0.32%
2018/08/03	0	0.00	3	17.15	17.25	-3	310	-0.97%
2018/07/31	3	17.05	0	0.00	17.05	3	319	0.94%
2018/07/13	0	0.00	1	17.85	17.80	-1	304	-0.33%
2018/07/11	0	0.00	0.5	17.60	17.65	-0.5	315	-0.17%
2018/07/04	0	0.00	6	17.40	17.50	-6	356	-1.68%
2018/06/07	5	17.95	0	0.00	17.90	5	360	1.39%
2018/05/18	20	18.50	0	0.00	18.20	20	371	5.38%
2018/05/07	0	0.00	20	17.83	17.75	-20	406	-4.91%
2018/05/04	0	0.00	0.2	17.90	17.90	-0.2	408	-0.05%
2018/04/02	5	17.95	0	0.00	17.95	5	523	0.96%
2018/03/30	1	17.95	0	0.00	17.95	1	574	0.17%
2018/03/28	0	17.90	0	0.00	17.90	0	579	0.00%
2018/03/16	15	18.10	0	0.00	18.35	15	603	2.48%
2018/03/14	0	0.00	5	17.90	17.95	-5	597	-0.84%
2018/02/26	5	17.85	0	0.00	17.90	5	663	0.75%
2018/02/06	2	17.15	13	17.72	17.20	-11	759	-1.45%
2018/02/01	5	18.60	0	0.00	18.60	5	827	0.60%
2018/01/23	0	0.00	8	18.77	18.70	-8	842	-0.95%
2018/01/18	0	0.00	6	18.95	18.90	-6	841	-0.71%
2018/01/17	0	0.00	46	18.90	19.00	-46	837	-5.49%
2018/01/15	0	0.00	10	18.95	18.85	-10	832	-1.20%
2018/01/11	0	0.00	20	18.90	18.95	-20	832	-2.40%
2018/01/04	18	19.24	0	0.00	19.15	18	811	2.22%
2018/01/02	0	0.00	10	19.35	19.30	-10	827	-1.21%