聯成 (1313)-永豐金-彰化券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
1,237張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	13.35	0	0.00	13.35	6	1,605	0.37%
2024/05/20	0	0.00	1	13.70	13.60	-1	1,585	-0.06%
2024/05/17	1	13.60	0	0.00	13.60	1	1,587	0.06%
2024/05/16	0	0.00	1	13.60	13.60	-1	1,612	-0.06%
2024/05/14	0	0.00	2	13.50	13.35	-2	1,592	-0.13%
2024/05/10	1	13.25	0	0.00	13.25	1	1,544	0.06%
2024/05/09	1	13.25	0	0.00	13.25	1	1,540	0.06%
2024/05/08	1	13.55	0	0.00	13.45	1	1,507	0.07%
2024/05/07	1	13.50	0	0.00	13.50	1	1,516	0.07%
2024/05/03	2	13.75	0	0.00	13.70	2	1,560	0.13%
2024/05/02	0	0.00	6	13.95	13.90	-6	1,550	-0.39%
2024/04/29	0	0.00	3	13.93	14.05	-3	1,534	-0.20%
2024/04/26	1	13.55	0	0.00	13.60	1	1,494	0.07%
2024/04/22	0	0.00	1	13.55	13.45	-1	1,543	-0.06%
2024/04/19	7	13.24	0	0.00	13.30	7	1,531	0.46%
2024/04/18	5	13.25	0	0.00	13.45	5	1,505	0.33%
2024/04/16	1	13.40	0	0.00	13.40	1	1,500	0.07%
2024/04/15	0	0.00	1	13.65	13.55	-1	1,491	-0.07%
2024/04/12	1	13.45	0	0.00	13.50	1	1,485	0.07%
2024/04/11	1	13.55	0	0.00	13.50	1	1,478	0.07%
2024/04/10	0	0.00	1	13.75	13.75	-1	1,457	-0.07%
2024/04/09	0	0.00	2	13.55	13.50	-2	1,436	-0.14%
2024/04/03	1	13.20	0	0.00	13.15	1	1,398	0.07%
2024/04/01	0	0.00	1	13.40	13.40	-1	1,393	-0.07%
2024/03/29	1	13.25	6	13.21	13.25	-5	1,393	-0.36%
2024/03/28	4	13.28	0	0.00	13.25	4	1,408	0.28%
2024/03/27	0.5	13.25	2	13.30	13.35	-1.5	1,430	-0.10%
2024/03/25	0	0.00	1	13.15	13.15	-1	1,413	-0.07%
2024/03/22	5	13.15	0	0.00	13.20	5	1,409	0.35%
2024/03/21	0	0.00	3	13.33	13.50	-3	1,405	-0.21%
2024/03/20	1	13.05	0	0.00	13.10	1	1,399	0.07%
2024/03/19	0.2	13.15	1	13.15	13.15	-0.8	1,384	-0.06%
2024/03/18	1	13.20	1	13.20	13.20	0	1,357	0.00%
2024/03/15	0.2	13.40	0	0.00	13.25	0.2	1,341	0.01%
2024/03/13	1	13.60	1	13.60	13.60	0	1,329	0.00%
2024/03/12	0	0.00	1	13.85	13.85	-1	1,320	-0.08%
2024/03/11	0	0.00	1	13.80	13.75	-1	1,335	-0.07%
2024/03/08	2.2	13.68	13	14.10	13.65	-10.8	1,349	-0.80%
2024/03/07	0.3	14.30	0	0.00	14.30	0.3	1,265	0.02%
2024/03/05	1.1	14.35	0	0.00	14.35	1.1	1,276	0.09%
2024/03/04	1	14.60	1	14.55	14.50	0	1,273	0.00%
2024/03/01	0	0.00	1	14.80	14.70	-1	1,259	-0.08%
2024/02/29	2	14.63	0	0.00	14.65	2	1,260	0.16%
2024/02/27	1.3	14.91	0	0.00	14.80	1.3	1,250	0.10%
2024/02/26	3	15.00	0	0.00	15.05	3	1,261	0.24%
2024/02/22	3	15.12	0	0.00	15.10	3	1,285	0.23%
2024/02/21	0	0.00	1	15.40	15.35	-1	1,283	-0.08%
2024/02/20	3	15.45	0	0.00	15.45	3	1,293	0.23%
2024/02/19	0	0.00	1	15.50	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	14	15.10	15.20	-14	1,340	-1.04%
2024/02/15	0	0.00	1	15.10	15.10	-1	1,356	-0.07%
2024/02/02	0.4	15.00	0	0.00	15.00	0.4	1,429	0.03%
2024/01/30	1	14.95	1	15.05	14.95	0	1,441	0.00%
2024/01/29	0	0.00	5	15.06	15.10	-5	1,424	-0.35%
2024/01/26	0	0.00	2	14.65	14.70	-2	1,396	-0.14%
2024/01/18	1	14.25	0	0.00	14.15	1	1,363	0.07%
2024/01/17	2	14.10	25	14.24	14.20	-23	1,361	-1.69%
2024/01/16	1	14.40	40	14.45	14.40	-39	1,324	-2.94%
2024/01/12	0	0.00	5	14.80	14.85	-5	1,298	-0.39%
2024/01/11	1	14.85	0	0.00	14.80	1	1,302	0.08%
2024/01/09	1	14.95	0	0.00	14.95	1	1,302	0.08%
2024/01/04	0	0.00	2.1	15.05	15.10	-2.1	1,310	-0.16%
2024/01/02	2	15.10	0	0.00	15.10	2	1,346	0.15%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.07%
2023/12/26	0	0.00	1	15.30	15.30	-1	1,361	-0.07%
2023/12/25	4	15.08	0	0.00	15.00	4	1,357	0.29%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/20	1	15.60	0	0.00	15.65	1	1,321	0.08%
2023/12/18	0	0.00	2	16.00	15.85	-2	1,325	-0.15%
2023/12/15	3	15.80	1	15.80	15.85	2	1,320	0.15%
2023/12/13	10	15.55	0	0.00	15.55	10	1,302	0.77%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/11	2	15.58	0.6	15.55	15.55	1.4	1,326	0.10%
2023/12/07	1	15.95	0	0.00	15.95	1	1,297	0.08%
2023/12/06	1	16.25	0	0.00	16.20	1	1,291	0.08%
2023/12/05	0	0.00	2	16.33	16.40	-2	1,289	-0.16%
2023/11/29	0	0.00	4	15.93	16.05	-4	1,302	-0.31%
2023/11/27	1	15.85	0	0.00	15.85	1	1,305	0.08%
2023/11/24	0	0.00	5	16.05	15.95	-5	1,302	-0.38%
2023/11/23	1	15.85	1	15.80	15.80	0	1,296	0.00%
2023/11/20	11	16.15	6	16.10	16.15	5	1,295	0.39%
2023/11/17	10	16.20	2	16.20	16.20	8	1,295	0.62%
2023/11/16	3	16.25	2	16.20	16.20	1	1,290	0.08%
2023/11/15	10	16.05	2	16.05	16.20	8	1,279	0.63%
2023/11/14	1	15.45	1	15.85	15.85	0	1,240	0.00%
2023/11/10	1	15.55	3	15.67	15.55	-2	1,230	-0.16%
2023/11/07	2	15.20	1	15.30	15.20	1	1,208	0.08%
2023/11/03	0	0.00	1	15.20	15.20	-1	1,260	-0.08%
2023/10/25	0.8	14.75	4	14.80	14.80	-3.2	1,853	-0.17%
2023/10/23	0	0.00	1	14.60	14.60	-1	2,230	-0.04%
2023/10/20	1	14.35	0	0.00	14.55	1	2,253	0.04%
2023/10/19	1	14.65	0	0.00	14.75	1	2,288	0.04%
2023/10/17	1	15.05	0	0.00	15.05	1	2,414	0.04%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/10/11	0	0.00	1	15.40	15.20	-1	3,165	-0.03%
2023/10/05	0	0.00	2	14.90	14.85	-2	3,145	-0.06%
2023/10/04	1	14.50	0	0.00	14.50	1	3,142	0.03%
2023/10/02	1	15.00	0	0.00	15.00	1	3,146	0.03%
2023/09/28	0	0.00	13	14.90	14.85	-13	3,159	-0.41%
2023/09/26	0	0.00	7	15.05	15.00	-7	3,164	-0.22%
2023/09/22	1	15.15	0	0.00	15.15	1	3,189	0.03%
2023/09/20	0	0.00	12	15.40	15.40	-12	3,240	-0.37%
2023/09/14	0	0.00	10	15.65	15.65	-10	3,381	-0.30%
2023/09/13	12	15.60	0	0.00	15.75	12	3,376	0.36%
2023/09/11	10	15.70	0	0.00	15.45	10	3,387	0.30%
2023/09/08	0	0.00	1	15.70	15.70	-1	3,378	-0.03%
2023/09/06	1	15.40	0	0.00	15.45	1	3,364	0.03%
2023/09/05	1	15.70	0	0.00	15.75	1	3,352	0.03%
2023/09/04	10	15.70	4	15.68	15.80	6	3,326	0.18%
2023/08/30	10	15.35	0	0.00	15.30	10	3,324	0.30%
2023/08/29	5	15.20	1	15.20	15.20	4	3,327	0.12%
2023/08/28	1	15.05	0	0.00	15.00	1	3,328	0.03%
2023/08/25	27	15.47	13	15.43	15.45	14	3,332	0.42%
2023/08/24	2	15.30	0	0.00	15.20	2	3,309	0.06%
2023/08/22	2	15.00	0	0.00	14.95	2	3,306	0.06%
2023/08/21	13	15.15	0	0.00	15.10	13	3,298	0.39%
2023/08/18	1	15.30	2	15.55	15.30	-1	3,281	-0.03%
2023/08/17	0	0.00	1	14.85	15.15	-1	3,253	-0.03%
2023/08/16	3	14.85	0	0.00	14.85	3	3,229	0.09%
2023/08/15	0.1	15.15	0	0.00	15.10	0.1	3,202	0.00%
2023/08/14	1	15.15	0	0.00	15.20	1	3,190	0.03%
2023/08/11	5	15.85	0	0.00	15.80	5	3,150	0.16%
2023/08/10	2.2	15.76	0	0.00	15.75	2.2	3,134	0.07%
2023/08/07	1.2	16.21	0	0.00	16.25	1.2	3,067	0.04%
2023/08/04	0	0.00	1	16.95	16.95	-1	2,975	-0.03%
2023/08/02	2.2	17.46	11	17.11	17.05	-8.8	2,927	-0.30%
2023/08/01	1	17.50	10.3	17.33	17.40	-9.3	2,796	-0.33%
2023/07/31	12.3	17.08	0	0.00	16.75	12.3	2,628	0.47%
2023/07/28	0.1	16.60	50	16.70	16.70	-49.9	2,565	-1.95%
2023/07/27	1	17.15	1	17.20	17.15	0	2,490	0.00%
2023/07/26	0	0.00	7	16.57	16.60	-7	2,255	-0.31%
2023/07/20	5	16.30	3.3	16.17	16.30	1.7	2,039	0.08%
2023/07/19	7.1	15.77	0	0.00	15.75	7.1	1,978	0.36%
2023/07/18	8.3	16.58	61	16.35	16.65	-52.7	1,826	-2.88%
2023/07/03	0	0.00	1	15.00	14.95	-1	1,333	-0.07%
2023/06/30	0	0.00	5	15.00	14.85	-5	1,327	-0.38%
2023/06/29	6	14.83	5	14.80	14.80	1	1,308	0.08%
2023/06/27	2	15.10	15	15.06	15.05	-13	1,239	-1.05%
2023/06/21	2	14.35	0	0.00	14.50	2	1,048	0.19%
2023/06/19	50	14.45	0	0.00	14.45	50	1,065	4.69%
2023/06/16	3	14.55	0	0.00	14.35	3	1,065	0.28%
2023/06/09	3	14.55	5	14.60	14.55	-2	1,075	-0.19%
2023/06/08	5	14.55	1	14.55	14.45	4	1,091	0.37%
2023/05/23	0	0.00	3	14.60	14.55	-3	1,191	-0.25%
2023/05/18	3	14.55	0	0.00	14.55	3	1,234	0.24%
2023/05/16	2	14.15	0	0.00	14.25	2	1,237	0.16%
2023/05/12	0	0.00	20	14.15	14.05	-20	1,287	-1.55%
2023/05/11	0	0.00	20	14.15	14.05	-20	1,293	-1.55%
2023/05/09	0	0.00	5	14.35	14.35	-5	1,368	-0.37%
2023/05/08	0.1	14.60	0	0.00	14.50	0.1	1,419	0.00%
2023/05/02	1.1	14.75	0	0.00	14.70	1.1	1,616	0.06%
2023/04/28	1	14.85	0	0.00	14.95	1	1,679	0.06%
2023/04/27	6	14.98	0	0.00	15.05	6	1,728	0.35%
2023/04/17	10	15.25	4	15.25	15.20	6	1,777	0.34%
2023/04/11	0	0.00	2	15.15	15.05	-2	1,710	-0.12%
2023/04/10	15	14.97	4	14.95	15.00	11	1,680	0.65%
2023/04/07	18	14.56	1	14.60	14.65	17	1,675	1.01%
2023/04/06	1	14.50	0	0.00	14.50	1	1,688	0.06%
2023/03/30	10	14.50	0	0.00	14.40	10	1,718	0.58%
2023/03/28	0	0.00	17	14.35	14.35	-17	1,764	-0.96%
2023/03/23	1	14.45	0	0.00	14.45	1	1,879	0.05%
2023/03/21	0.1	14.70	0	0.00	14.55	0.1	1,883	0.00%
2023/03/17	10	14.55	1	14.50	14.55	9	1,909	0.47%
2023/03/16	3	14.27	0	0.00	14.25	3	1,904	0.16%
2023/03/13	0.3	14.80	0	0.00	14.90	0.3	1,944	0.01%
2023/03/10	0.1	15.05	0	0.00	15.00	0.1	1,932	0.00%
2023/03/08	0	0.00	4	15.58	15.60	-4	2,073	-0.19%
2023/03/01	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/02/24	10	15.53	0	0.00	15.55	10	2,057	0.49%
2023/02/23	7	15.64	0	0.00	15.60	7	2,042	0.34%
2023/02/21	0	0.00	21	15.60	15.55	-21	2,024	-1.04%
2023/02/20	20.1	15.47	5	15.66	15.65	15.1	2,032	0.74%
2023/02/17	2	15.20	0	0.00	15.20	2	2,019	0.10%
2023/02/14	2	14.90	0	0.00	15.25	2	2,096	0.10%
2023/02/10	1.1	14.80	0	0.00	14.80	1.1	2,083	0.05%
2023/02/08	1	15.15	32	15.11	15.15	-31	2,040	-1.52%
2023/02/06	0.5	15.65	4	15.50	15.75	-3.5	1,954	-0.18%
2023/02/02	0	0.00	31	15.17	15.20	-31	1,851	-1.67%
2023/02/01	0	0.00	5	15.05	15.05	-5	1,814	-0.28%
2023/01/31	0	0.00	12	14.75	14.80	-12	1,739	-0.69%
2023/01/30	1	14.70	0	0.00	14.55	1	1,715	0.06%
2023/01/17	2	14.35	0	0.00	14.40	2	1,651	0.12%
2023/01/13	0	0.00	1	14.40	14.20	-1	1,598	-0.06%
2023/01/12	0	0.00	22	14.10	14.20	-22	1,588	-1.39%
2023/01/05	0	0.00	13	13.74	13.65	-13	1,641	-0.79%
2022/12/22	0	0.00	1	13.90	14.05	-1	1,629	-0.06%
2022/12/21	0	0.00	1	13.45	13.50	-1	1,621	-0.06%
2022/12/20	8	13.44	0	0.00	13.15	8	1,628	0.49%
2022/12/19	1	13.70	2	13.90	13.70	-1	1,624	-0.06%
2022/12/16	27	14.08	0	0.00	13.90	27	1,610	1.68%
2022/12/15	10	14.10	4	13.95	14.10	6	1,537	0.39%
2022/12/09	10	13.85	0	0.00	13.85	10	1,489	0.67%
2022/12/06	2	13.60	3	14.20	13.60	-1	1,447	-0.07%
2022/12/05	20	14.33	0	0.00	14.10	20	1,413	1.41%
2022/12/01	2.5	14.01	1	14.15	14.00	1.5	1,383	0.11%
2022/11/30	30	13.93	0	0.00	14.05	30	1,319	2.27%
2022/11/28	20	13.20	0	0.00	13.30	20	1,170	1.71%
2022/11/23	0	0.00	1	12.80	12.75	-1	1,128	-0.09%
2022/11/18	1	12.60	0	0.00	12.60	1	1,145	0.09%
2022/11/17	0	0.00	1	12.75	12.80	-1	1,168	-0.09%
2022/11/16	1	12.60	0	0.00	12.60	1	1,165	0.09%
2022/11/14	10	13.15	4	12.80	13.15	6	1,137	0.53%
2022/11/08	0.1	12.70	0	0.00	12.60	0.1	1,076	0.00%
2022/10/28	0	0.00	50	12.29	12.20	-50	1,456	-3.43%
2022/10/27	0	0.00	1	12.30	12.40	-1	1,456	-0.07%
2022/10/18	1	12.20	0	0.00	12.25	1	1,383	0.07%
2022/10/14	10	12.55	0	0.00	12.60	10	1,362	0.73%
2022/10/13	13	11.78	0	0.00	11.70	13	1,327	0.98%
2022/10/06	10	12.70	0	0.00	12.75	10	1,323	0.76%
2022/10/05	20	12.65	10	12.55	12.70	10	1,353	0.74%
2022/10/04	1	12.50	0	0.00	12.50	1	1,377	0.07%
2022/09/30	10	12.20	0	0.00	12.25	10	1,392	0.72%
2022/09/26	2	12.70	0	0.00	12.55	2	1,356	0.15%
2022/09/21	3	13.25	0	0.00	13.15	3	1,391	0.22%
2022/09/19	1	13.55	0	0.00	13.40	1	1,408	0.07%
2022/09/15	3	13.55	1	13.90	13.75	2	1,433	0.14%
2022/09/12	0	0.00	1	13.65	13.65	-1	1,472	-0.07%
2022/09/05	0	0.00	10	13.50	13.45	-10	1,500	-0.67%
2022/09/02	1	13.65	0	0.00	13.65	1	1,515	0.07%
2022/08/30	0.1	13.80	0	0.00	13.85	0.1	1,539	0.00%
2022/08/29	0	0.00	20	13.65	13.65	-20	1,537	-1.30%
2022/08/26	1.1	14.01	0	0.00	14.00	1.1	1,534	0.07%
2022/08/25	3	13.97	0	0.00	13.95	3	1,534	0.20%
2022/08/24	1	13.95	0	0.00	13.95	1	1,540	0.06%
2022/08/19	10	13.80	0	0.00	13.75	10	1,539	0.65%
2022/08/16	5	13.68	0	0.00	13.65	5	1,536	0.33%
2022/08/15	0	0.00	10	13.60	13.55	-10	1,533	-0.65%
2022/08/12	0	0.00	5	13.65	13.55	-5	1,527	-0.33%
2022/08/11	0	0.00	1	13.45	13.45	-1	1,508	-0.07%
2022/08/10	2.1	13.30	0	0.00	13.35	2.1	1,512	0.14%
2022/08/09	12	13.18	0	0.00	13.20	12	1,543	0.78%
2022/08/08	2.1	12.90	5	12.90	12.90	-3	1,535	-0.19%
2022/08/05	11	13.31	10	13.35	13.40	1	1,539	0.06%
2022/08/04	12	13.53	4	13.65	13.55	8	1,516	0.53%
2022/08/01	10	15.40	1	15.40	15.45	9	1,476	0.61%
2022/07/29	20	15.15	1	15.15	15.15	19	1,534	1.24%
2022/07/28	0	0.00	15	15.10	15.05	-15	1,539	-0.97%
2022/07/21	15	15.00	0	0.00	15.05	15	1,657	0.91%
2022/07/20	0	0.00	10	15.00	14.85	-10	1,690	-0.59%
2022/07/19	10	14.85	0	0.00	14.85	10	1,718	0.58%
2022/07/12	0	0.00	12	14.07	13.85	-12	1,730	-0.69%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/07/01	12	15.07	1	15.45	15.00	11	1,898	0.58%
2022/06/28	0	16.55	0	0.00	16.50	0	1,890	0.00%
2022/06/27	0	16.60	2	16.60	16.85	-2	1,909	-0.10%
2022/06/24	0	0.00	1	16.30	16.30	-1	1,905	-0.05%
2022/06/23	1	15.80	0	0.00	15.85	1	1,939	0.05%
2022/06/22	0	16.00	0	0.00	15.95	0	1,956	0.00%
2022/06/20	1	15.80	10	15.90	15.60	-9	2,157	-0.42%
2022/06/17	1	16.20	0	0.00	16.35	1	2,204	0.05%
2022/06/16	0.1	16.85	0	0.00	16.50	0.1	2,286	0.00%
2022/06/15	0	0.00	1	16.85	16.95	-1	2,327	-0.04%
2022/06/14	1.1	16.40	0	0.00	16.60	1.1	2,366	0.04%
2022/06/13	2	16.90	0	0.00	16.80	2	2,405	0.08%
2022/06/09	1	17.60	0	0.00	17.60	1	2,465	0.04%
2022/06/06	0	17.30	0	0.00	17.25	0	3,056	0.00%
2022/06/01	0	0.00	10	17.25	17.25	-10	3,146	-0.32%
2022/05/31	10	17.00	0	0.00	17.15	10	3,155	0.32%
2022/05/30	0	0.00	7	17.05	17.10	-7	3,190	-0.22%
2022/05/26	0	17.05	0	0.00	16.90	0	3,284	0.00%
2022/05/20	3	17.00	0	0.00	16.95	3	3,384	0.09%
2022/05/17	10	17.05	0	0.00	17.00	10	3,390	0.29%
2022/05/16	0	0.00	10	16.25	16.40	-10	3,362	-0.30%
2022/05/12	0.1	15.50	0	0.00	15.25	0.1	3,341	0.00%
2022/05/11	1	15.50	3	15.72	15.70	-2	3,357	-0.06%
2022/05/10	0.1	16.30	0	0.00	16.10	0.1	3,439	0.00%
2022/05/09	10	16.64	3	17.05	16.45	7	3,449	0.20%
2022/05/06	0	0.00	3	17.28	17.30	-3	3,460	-0.09%
2022/05/04	0.1	16.80	0	0.00	16.80	0.1	3,528	0.00%
2022/05/03	1	16.15	0	0.00	16.45	1	3,612	0.03%
2022/04/29	2	16.70	0	0.00	16.55	2	3,623	0.06%
2022/04/28	4	16.70	0	0.00	16.70	4	3,648	0.11%
2022/04/27	1	16.45	0	0.00	16.50	1	3,647	0.03%
2022/04/25	2	16.80	0	0.00	16.70	2	3,662	0.05%
2022/04/19	1	17.10	0	0.00	17.15	1	3,686	0.03%
2022/04/18	0	17.00	0	0.00	16.95	0	3,694	0.00%
2022/04/15	3	17.22	0	0.00	17.25	3	3,692	0.08%
2022/04/14	0	17.60	0	0.00	17.50	0	3,769	0.00%
2022/04/12	2.1	17.40	0	0.00	17.25	2.1	3,777	0.06%
2022/04/11	2.1	17.92	0	0.00	17.85	2.1	3,725	0.06%
2022/04/08	0.1	17.90	0	0.00	17.80	0.1	3,678	0.00%
2022/04/07	2	17.80	15	18.12	17.80	-13	3,710	-0.35%
2022/04/01	0	18.30	5	18.20	18.30	-5	3,755	-0.13%
2022/03/30	0	0.00	20	18.33	18.45	-20	3,790	-0.53%
2022/03/28	12	18.33	0	0.00	18.35	12	3,824	0.31%
2022/03/25	15	18.85	0	0.00	18.80	15	3,806	0.39%
2022/03/24	10	18.88	0	0.00	18.90	10	3,792	0.26%
2022/03/23	7	19.87	13	19.89	20.00	-6	3,729	-0.16%
2022/03/22	0	0.00	20	19.65	19.80	-20	3,646	-0.55%
2022/03/18	10	19.15	5	19.20	19.15	5	3,560	0.14%
2022/03/16	23	18.77	0	0.00	18.85	23	3,526	0.65%
2022/03/15	2	18.90	1	18.95	18.90	1	3,516	0.03%
2022/03/14	6	19.10	0	0.00	19.15	6	3,533	0.17%
2022/03/11	11	18.95	0	0.00	18.95	11	3,535	0.31%
2022/03/10	0	0.00	20	19.06	19.10	-20	3,492	-0.57%
2022/03/09	83.1	18.91	6	19.05	18.90	77.1	3,383	2.28%
2022/03/08	1.2	20.66	5	20.95	20.45	-3.8	3,001	-0.13%
2022/03/04	0	0.00	12	21.90	21.70	-12	3,020	-0.40%
2022/03/03	12	22.15	3	22.20	22.10	9	3,064	0.29%
2022/02/25	0.2	21.00	0.2	20.90	20.90	0	3,108	0.00%
2022/02/23	1	21.50	0	0.00	21.50	1	3,143	0.03%
2022/02/22	1	21.35	0	0.00	21.35	1	3,187	0.03%
2022/02/21	0	0.00	3	21.75	21.80	-3	3,208	-0.09%
2022/02/18	0	21.75	0	0.00	21.65	0	3,235	0.00%
2022/02/15	1	21.45	0	0.00	21.20	1	3,341	0.03%
2022/02/14	1	21.40	0	0.00	21.45	1	3,385	0.03%
2022/02/11	1	21.80	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	3	22.25	22.35	-3	3,443	-0.09%
2022/02/09	1	21.80	2	21.95	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	4	21.63	21.85	-4	3,410	-0.12%
2022/02/07	0	0.00	1	20.80	21.60	-1	3,456	-0.03%
2022/01/26	2	20.40	0	0.00	20.50	2	3,612	0.06%
2022/01/25	3.1	20.21	0	0.00	20.00	3.1	3,605	0.09%
2022/01/24	1	20.60	0	0.00	20.65	1	3,540	0.03%
2022/01/20	0	0.00	2	21.50	21.55	-2	3,548	-0.06%
2022/01/19	3	21.50	1	21.35	21.35	2	3,581	0.06%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/13	6	21.51	1	21.50	21.55	5	3,704	0.13%
2022/01/11	0	0.00	5	21.10	21.15	-5	3,773	-0.13%
2022/01/10	1	21.15	4	21.10	21.15	-3	3,890	-0.08%
2022/01/07	6	21.79	0	0.00	21.25	6	3,904	0.15%
2021/12/30	0	0.00	2	21.60	21.60	-2	4,418	-0.05%
2021/12/29	1	21.55	0	0.00	21.60	1	4,495	0.02%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/27	5	21.45	3	21.35	21.30	2	4,709	0.04%
2021/12/24	5	21.45	0	0.00	21.45	5	5,015	0.10%
2021/12/16	0	0.00	10	20.90	20.90	-10	6,912	-0.14%
2021/12/14	2	20.90	10	21.00	20.90	-8	7,108	-0.11%
2021/12/13	10	21.10	0	0.00	21.05	10	7,345	0.14%
2021/12/08	6	21.60	0	0.00	21.55	6	7,520	0.08%
2021/12/06	0	0.00	30	21.02	21.05	-30	7,648	-0.39%
2021/12/02	0.2	21.10	0	0.00	21.00	0.2	7,722	0.00%
2021/12/01	0.6	21.05	2	21.20	21.25	-1.4	7,724	-0.02%
2021/11/30	2	21.35	10	21.30	21.20	-8	7,789	-0.10%
2021/11/29	10.2	21.50	15	21.45	21.40	-4.9	7,759	-0.06%
2021/11/25	0	0.00	4.7	22.51	22.50	-4.7	7,711	-0.06%
2021/11/24	1	22.35	4	22.35	22.30	-3	7,693	-0.04%
2021/11/23	1	21.95	0	0.00	21.95	1	7,674	0.01%
2021/11/22	3	21.95	0	0.00	21.95	3	7,729	0.04%
2021/11/19	1	22.15	0	0.00	22.15	1	7,756	0.01%
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	0.2	22.20	0	0.00	22.15	0.2	7,854	0.00%
2021/11/12	1	22.50	0	0.00	22.45	1	7,933	0.01%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	0	0.00	4	22.58	22.45	-4	8,137	-0.05%
2021/11/09	4	22.18	10	22.20	22.10	-6	8,117	-0.07%
2021/11/08	1	22.25	0	0.00	22.25	1	8,095	0.01%
2021/11/05	2	22.20	0	0.00	22.20	2	8,190	0.02%
2021/11/04	45	22.36	0	0.00	22.35	45	8,247	0.55%
2021/11/03	8	22.50	0	0.00	22.65	8	8,293	0.10%
2021/11/02	0	0.00	10	23.20	23.05	-10	8,149	-0.12%
2021/11/01	0	0.00	31	23.27	23.25	-31	8,358	-0.37%
2021/10/28	2	23.10	8	23.05	23.10	-6	9,157	-0.07%
2021/10/27	14	23.33	4	23.45	23.35	10	9,330	0.11%
2021/10/26	10	23.65	20	23.65	23.50	-10	9,429	-0.11%
2021/10/25	0	0.00	4	23.95	23.90	-4	9,520	-0.04%
2021/10/22	28	24.29	20	23.95	23.80	8	9,655	0.08%
2021/10/21	0	0.00	2	24.15	24.45	-2	9,643	-0.02%
2021/10/20	11	24.09	0	0.00	24.00	11	9,674	0.11%
2021/10/19	19	24.34	0	0.00	24.30	19	9,831	0.19%
2021/10/18	0	0.00	22	24.18	24.45	-22	9,892	-0.22%
2021/10/15	38	23.77	3	23.70	23.70	35	9,909	0.35%
2021/10/14	0	0.00	4	23.50	23.55	-4	10,041	-0.04%
2021/10/13	14	24.14	9	24.13	23.95	5	10,038	0.05%
2021/10/12	12	24.31	11	24.30	24.45	1	9,992	0.01%
2021/10/08	4	23.90	0	0.00	23.85	4	9,945	0.04%
2021/10/07	1	24.15	13	24.08	24.15	-12	10,000	-0.12%
2021/10/06	4	23.86	3	23.70	23.70	1	10,170	0.01%
2021/10/05	3	23.52	0	0.00	23.75	3	10,245	0.03%
2021/10/04	5.3	23.92	8	23.80	23.10	-2.7	10,311	-0.03%
2021/10/01	14	25.10	30	24.50	24.45	-16	10,426	-0.15%
2021/09/30	10	25.19	7	25.00	25.45	3	10,418	0.03%
2021/09/29	113	25.77	22	26.33	25.00	91	10,477	0.87%	大買/
2021/09/28	9	25.85	18	25.90	25.95	-9	10,265	-0.09%
2021/09/27	2	25.60	42	26.11	26.25	-40	13,053	-0.31%
2021/09/24	7	25.00	3	24.70	24.90	4	14,792	0.03%
2021/09/23	5	24.30	0	0.00	24.30	5	14,804	0.03%
2021/09/22	0.3	23.95	8	23.90	23.90	-7.7	14,942	-0.05%
2021/09/17	2	24.40	1	24.90	24.25	1	15,058	0.01%
2021/09/16	0	0.00	6	25.18	25.10	-6	15,025	-0.04%
2021/09/15	14	25.25	1	24.75	24.70	13	14,874	0.09%
2021/09/14	10	25.10	9	24.89	24.90	1	14,863	0.01%
2021/09/13	6	24.85	0	0.00	24.95	6	15,022	0.04%
2021/09/10	6	24.73	1	24.85	24.70	5	15,161	0.03%
2021/09/09	0	0.00	1	24.40	24.55	-1	15,256	-0.01%
2021/09/08	2	23.85	0	0.00	23.80	2	15,304	0.01%
2021/09/06	0	0.00	41	23.95	23.75	-41	15,682	-0.26%
2021/09/03	1	24.35	4.1	24.44	24.25	-3.1	15,766	-0.02%
2021/09/01	2	24.30	0	0.00	24.25	2	16,154	0.01%
2021/08/30	41	24.20	2	24.40	24.45	39	17,120	0.23%
2021/08/27	8	23.98	0	0.00	23.90	8	17,583	0.05%
2021/08/26	5	23.80	0	0.00	23.95	5	18,477	0.03%
2021/08/25	1	23.20	0	0.00	23.65	1	20,282	0.00%
2021/08/24	0	0.00	2	23.75	23.70	-2	20,396	-0.01%
2021/08/23	1	22.80	10	22.60	22.85	-9	20,784	-0.04%
2021/08/20	11	22.29	0	0.00	22.10	11	20,968	0.05%
2021/08/18	1	23.25	10	22.90	23.25	-9	21,533	-0.04%
2021/08/17	3	22.85	11	23.12	22.35	-8	21,746	-0.04%
2021/08/16	11	22.68	0	0.00	22.85	11	21,972	0.05%
2021/08/13	1	24.00	0	0.00	24.00	1	22,043	0.00%
2021/08/12	5	24.45	10	24.45	24.55	-5	22,142	-0.02%
2021/08/11	16	24.68	3	24.20	24.20	13	22,279	0.06%
2021/08/10	16.5	24.80	0	0.00	24.80	16.5	22,399	0.07%
2021/08/09	29	25.41	1	25.25	25.20	28	22,570	0.12%
2021/08/06	2	25.75	11	25.90	25.65	-9	22,691	-0.04%
2021/08/05	30	25.69	3	25.58	25.65	27	23,030	0.12%
2021/08/04	73	26.34	13	26.45	26.40	60	23,166	0.26%
2021/08/03	1	27.90	8	27.58	28.00	-7	23,073	-0.03%
2021/08/02	0	0.00	33	27.12	27.45	-33	23,112	-0.14%
2021/07/30	2	26.70	7	26.87	26.55	-5	23,648	-0.02%
2021/07/29	10	26.60	4	26.61	26.65	6	24,013	0.02%
2021/07/28	3	24.93	5	26.04	26.10	-2	24,268	-0.01%
2021/07/27	3	25.58	1	25.60	25.50	2	24,877	0.01%
2021/07/26	0	0.00	0.3	26.05	25.85	-0.3	25,441	0.00%
2021/07/23	2	26.15	1	26.00	26.15	1	26,088	0.00%
2021/07/22	1	25.00	5	25.55	25.00	-4	26,230	-0.02%
2021/07/21	2	24.90	0	0.00	24.80	2	26,640	0.01%
2021/07/20	11.1	25.38	0	0.00	25.25	11.1	27,077	0.04%
2021/07/19	0	0.00	10	25.90	26.05	-10	27,330	-0.04%
2021/07/16	2	26.15	0	0.00	26.10	2	28,384	0.01%
2021/07/15	11	26.30	10	26.35	26.40	1	28,906	0.00%
2021/07/14	0	0.00	10	25.55	25.65	-10	29,970	-0.03%
2021/07/13	32.1	25.59	25	25.70	25.45	7.1	31,031	0.02%
2021/07/12	20	26.75	3	26.50	26.25	17	31,887	0.05%
2021/07/09	1	26.50	10	26.45	26.60	-9	32,477	-0.03%
2021/07/08	16	26.58	3	26.50	26.50	13	32,758	0.04%
2021/07/07	13	26.68	1	27.00	26.60	12	32,984	0.04%
2021/07/06	15	27.02	1	27.40	27.20	14	33,786	0.04%
2021/07/05	16	27.43	13	28.07	27.15	3	34,327	0.01%
2021/07/02	105.4	29.85	51	29.30	27.50	54.4	34,289	0.16%	大買/
2021/07/01	25	29.32	115	28.95	29.90	-90	31,710	-0.28%	大賣/
2021/06/30	3	26.98	47	27.09	27.20	-44	30,007	-0.15%
2021/06/29	6	26.73	3	26.35	26.25	3	29,947	0.01%
2021/06/28	0	0.00	6	26.68	26.80	-6	29,899	-0.02%
2021/06/25	0	0.00	5	26.25	26.00	-5	29,942	-0.02%
2021/06/24	4	25.76	2	26.30	26.25	2	30,361	0.01%
2021/06/23	21	25.88	7	25.65	25.70	14	30,742	0.05%
2021/06/22	0	0.00	5	25.79	25.95	-5	30,861	-0.02%
2021/06/21	4.1	24.58	0	0.00	24.95	4.1	30,765	0.01%
2021/06/18	13	25.76	0	0.00	25.60	13	30,670	0.04%
2021/06/17	6	26.24	1.4	26.20	26.30	4.6	30,633	0.01%
2021/06/16	6	26.56	7	27.34	26.15	-1	30,787	0.00%
2021/06/15	5	26.50	0	0.00	26.40	5	30,516	0.02%
2021/06/11	1	26.35	0	0.00	26.35	1	30,467	0.00%
2021/06/10	3	25.97	10	25.90	26.80	-7	30,459	-0.02%
2021/06/09	16	26.97	4	27.39	26.65	12	30,342	0.04%
2021/06/08	23.1	27.73	13	27.27	27.30	10.1	30,235	0.03%
2021/06/07	40	28.33	15	28.41	28.25	25	30,025	0.08%
2021/06/04	34	28.30	65	28.67	29.00	-31	29,505	-0.11%
2021/06/03	78	28.51	166	28.94	28.50	-88	29,299	-0.30%	大賣/
2021/06/02	126	28.67	77	29.00	28.20	49	28,971	0.17%	大買/
2021/06/01	11	25.85	5	26.21	26.45	6	27,247	0.02%
2021/05/31	53	26.17	7.2	26.37	25.75	45.9	27,152	0.17%
2021/05/28	5	25.65	1	25.50	25.45	4	26,732	0.01%
2021/05/27	0	0.00	2	25.10	25.15	-2	26,622	-0.01%
2021/05/26	2	24.30	4	24.90	25.00	-2	26,589	-0.01%
2021/05/25	1	25.25	7	25.39	25.70	-6	26,238	-0.02%
2021/05/24	6	23.91	12	24.06	23.40	-6	26,166	-0.02%
2021/05/21	6	22.17	4	22.83	22.80	2	26,202	0.01%
2021/05/20	16	22.47	0	0.00	22.35	16	26,101	0.06%
2021/05/19	0	22.95	6	22.79	23.15	-6	26,085	-0.02%
2021/05/18	18	21.78	1	22.70	22.50	17	25,990	0.07%
2021/05/17	32	20.78	91	20.80	20.75	-59	25,854	-0.23%
2021/05/14	15	23.01	0	0.00	23.05	15	25,597	0.06%
2021/05/13	3	22.49	16	22.98	23.05	-13	25,372	-0.05%
2021/05/12	30	24.27	1	25.30	23.90	29	24,976	0.12%
2021/05/11	4	26.67	1	27.60	26.55	3	24,665	0.01%
2021/05/10	6	27.86	6	27.80	28.15	0	24,400	0.00%
2021/05/07	18.6	26.54	4.2	26.61	26.90	14.4	24,165	0.06%
2021/05/06	6	28.43	3	28.67	27.75	3	23,461	0.01%
2021/05/05	10	27.51	5	28.30	27.15	5	22,977	0.02%
2021/05/04	16	26.44	13	27.26	26.95	3	22,618	0.01%
2021/05/03	48	29.09	5.4	29.73	28.90	42.6	21,889	0.19%
2021/04/29	2	29.28	35.4	30.04	30.35	-33.4	21,318	-0.16%
2021/04/28	2	29.40	9	29.29	29.10	-7	20,653	-0.03%
2021/04/27	22	29.30	11.4	29.40	29.60	10.6	20,455	0.05%
2021/04/26	3	28.25	33.5	29.48	29.50	-30.5	19,984	-0.15%
2021/04/23	3	27.57	0	0.00	27.75	3	19,492	0.02%
2021/04/22	49	28.33	40	29.08	27.75	9	19,188	0.05%
2021/04/21	5	27.05	15	27.78	28.00	-10	18,084	-0.06%
2021/04/20	53.5	27.18	20	27.11	27.25	33.5	17,582	0.19%
2021/04/19	11	28.64	19.1	28.44	29.25	-8.1	16,613	-0.05%
2021/04/16	50	25.58	137	25.25	26.60	-87	15,642	-0.56%	大賣/
2021/04/15	17	24.60	19	24.89	24.55	-2	14,624	-0.01%
2021/04/14	7	22.81	27.3	23.43	23.30	-20.3	14,059	-0.14%
2021/04/13	9	23.33	0	0.00	23.00	9	13,785	0.07%
2021/04/12	34	23.26	11.6	23.84	24.00	22.4	13,403	0.17%
2021/04/09	1	22.70	51.7	22.59	22.75	-50.7	12,455	-0.41%
2021/04/08	25	20.57	2	20.78	20.70	23	11,908	0.19%
2021/04/07	24	21.40	11	21.65	21.65	13	11,716	0.11%
2021/04/06	13.5	20.91	7	21.69	21.65	6.5	11,401	0.06%
2021/04/01	1.5	20.60	5	20.70	20.75	-3.5	11,167	-0.03%
2021/03/31	0	0.00	2	20.53	20.60	-2	11,086	-0.02%
2021/03/30	9	20.11	0	0.00	20.30	9	11,063	0.08%
2021/03/29	20	20.38	17	20.42	20.55	3	11,150	0.03%
2021/03/26	5	19.25	7	19.67	19.85	-2	11,712	-0.02%
2021/03/25	2	19.15	5	19.05	18.90	-3	11,772	-0.03%
2021/03/22	0	0.00	10	18.80	18.70	-10	11,829	-0.08%
2021/03/19	13	18.38	0	0.00	18.40	13	11,856	0.11%
2021/03/17	0	0.00	10	18.25	18.25	-10	11,855	-0.08%
2021/03/16	2	18.53	1	18.50	18.45	1	11,975	0.01%
2021/03/15	4	19.00	0	0.00	18.95	4	11,919	0.03%
2021/03/12	11	18.91	20	18.93	19.00	-9	11,890	-0.08%
2021/03/11	0	0.00	2	18.78	18.65	-2	11,988	-0.02%
2021/03/10	3	18.72	0	0.00	18.70	3	12,009	0.02%
2021/03/09	6	18.88	1	19.20	18.90	5	12,021	0.04%
2021/03/08	1	18.90	5	18.84	18.60	-4	11,879	-0.03%
2021/03/05	0	0.00	1	18.30	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	9	18.30	18.00	-9	11,609	-0.08%
2021/03/03	0	0.00	5	18.03	18.00	-5	11,622	-0.04%
2021/02/26	2	18.40	1	18.05	18.45	1	12,067	0.01%
2021/02/25	0	0.00	10	18.00	18.15	-10	12,382	-0.08%
2021/02/24	3	17.90	0	0.00	17.70	3	12,395	0.02%
2021/02/23	1	18.55	5	18.49	18.55	-4	12,352	-0.03%
2021/02/22	3	17.50	2	17.50	17.65	1	12,371	0.01%
2021/02/19	0	0.00	7	16.76	17.35	-7	12,278	-0.06%
2021/02/18	1	16.55	0	0.00	16.45	1	12,211	0.01%
2021/02/17	0	0.00	4	16.40	16.25	-4	12,275	-0.03%
2021/02/04	0	0.00	1	15.60	15.35	-1	12,381	-0.01%
2021/02/01	0	0.00	3	14.30	15.25	-3	13,031	-0.02%
2021/01/29	0	0.00	2	15.05	14.85	-2	12,945	-0.02%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/22	1	15.75	0	0.00	15.90	1	12,963	0.01%
2021/01/21	10	15.95	12	15.58	15.65	-2	12,941	-0.02%
2021/01/20	26	15.76	10	15.75	15.60	16	12,877	0.12%
2021/01/19	1	16.60	0	0.00	16.35	1	12,777	0.01%
2021/01/15	24	16.77	16	16.78	16.85	8	12,669	0.06%
2021/01/14	2	17.20	0	0.00	17.25	2	12,554	0.02%
2021/01/13	0	0.00	1	17.65	17.65	-1	12,475	-0.01%
2021/01/12	33	17.21	0	0.00	17.10	33	12,357	0.27%
2021/01/11	35	18.12	1	17.65	17.65	34	12,160	0.28%
2021/01/08	3	18.53	0	0.00	18.55	3	11,955	0.03%
2021/01/06	5	18.44	0	0.00	18.60	5	11,631	0.04%
2021/01/05	2	18.65	30	18.65	18.65	-28	11,478	-0.24%
2020/12/31	6	19.28	10	19.35	19.20	-4	11,173	-0.04%
2020/12/30	2	19.30	0	0.00	18.80	2	10,904	0.02%
2020/12/29	0	0.00	3.2	18.86	19.00	-3.2	10,634	-0.03%
2020/12/28	0	0.00	21.6	19.06	19.20	-21.6	10,442	-0.21%
2020/12/25	0	0.00	2	18.50	18.70	-2	10,145	-0.02%
2020/12/24	0	0.00	0.1	18.20	18.25	-0.1	10,001	0.00%
2020/12/23	17	17.91	1	18.00	18.00	16	9,878	0.16%
2020/12/22	27.2	19.11	27	19.34	18.20	0.2	9,602	0.00%
2020/12/21	1	18.35	4	18.40	18.50	-3	8,606	-0.03%
2020/12/18	0	0.00	0.8	17.40	17.50	-0.8	8,117	-0.01%
2020/12/17	2	17.75	7	17.36	17.30	-5	8,067	-0.06%
2020/12/16	0	0.00	5	17.49	17.60	-5	8,056	-0.06%
2020/12/15	0	0.00	13	17.33	17.25	-13	8,005	-0.16%
2020/12/14	30	17.45	3	17.30	17.25	27	7,868	0.34%
2020/12/11	5	16.97	0	0.00	16.95	5	7,721	0.06%
2020/12/08	137	16.45	0	0.00	16.45	137	7,613	1.80%	大買/鉅額交易
2020/12/07	23	16.51	0	0.00	16.45	23	7,614	0.30%
2020/12/04	0	0.00	11	17.10	17.15	-11	7,435	-0.15%
2020/12/02	14	16.98	2	17.15	16.80	12	7,497	0.16%
2020/12/01	0	0.00	0.8	17.20	17.30	-0.8	7,363	-0.01%
2020/11/30	9	17.74	1	17.70	17.50	8	7,256	0.11%
2020/11/27	0	0.00	2	17.25	17.20	-2	7,042	-0.03%
2020/11/26	1	17.10	15	17.05	17.20	-14	6,981	-0.20%
2020/11/25	16	17.29	3.2	17.29	17.25	12.8	6,854	0.19%
2020/11/24	4	16.74	14	16.62	16.50	-10	6,479	-0.15%
2020/11/23	10	16.10	10.3	16.10	16.10	-0.3	6,079	0.00%
2020/11/20	10	15.50	15	15.80	15.65	-5	6,133	-0.08%
2020/11/19	18	15.43	8	15.46	15.45	10	6,049	0.17%
2020/11/18	5	14.90	0	0.00	14.90	5	5,754	0.09%
2020/11/17	0	0.00	1	14.75	14.75	-1	5,733	-0.02%
2020/11/16	4	14.28	0	0.00	14.65	4	5,845	0.07%
2020/11/11	0	0.00	5	15.50	15.40	-5	6,370	-0.08%
2020/11/10	5	14.63	13	14.42	14.70	-8	6,087	-0.13%
2020/11/03	10	13.50	4	13.84	13.65	6	5,848	0.10%
2020/10/29	0	0.00	1	13.30	13.35	-1	5,754	-0.02%
2020/10/27	0	0.00	3	13.57	13.45	-3	5,714	-0.05%
2020/10/26	1.3	13.47	0	0.00	13.40	1.3	5,667	0.02%
2020/10/23	0.6	13.15	0	0.00	13.20	0.6	5,637	0.01%
2020/09/28	0	0.00	10	12.70	12.75	-10	5,570	-0.18%
2020/09/23	10	13.15	0	0.00	13.00	10	5,419	0.18%
2020/09/11	1	13.70	0	0.00	13.20	1	4,744	0.02%
2020/09/10	0	0.00	1	13.75	13.80	-1	4,584	-0.02%
2020/09/09	0	0.00	0.1	13.90	14.00	-0.1	4,510	0.00%
2020/09/08	0	0.00	0.5	13.75	13.85	-0.5	4,445	-0.01%
2020/09/07	0	0.00	2	13.90	13.80	-2	4,340	-0.05%
2020/09/03	0	0.00	0.2	13.20	13.30	-0.2	4,048	-0.01%
2020/08/28	0	0.00	12	13.00	12.95	-12	3,775	-0.32%
2020/08/27	0.5	12.60	37	12.72	12.70	-36.5	3,722	-0.98%
2020/08/26	7	12.94	5	12.98	12.80	2	3,663	0.05%
2020/08/25	10	12.60	3	12.85	12.85	7	3,422	0.20%
2020/08/24	0	0.00	1	12.85	12.50	-1	3,321	-0.03%
2020/08/21	5	12.20	5	12.50	12.50	0	3,245	0.00%
2020/08/19	0	0.00	1	12.85	13.00	-1	2,978	-0.03%
2020/08/18	1	11.85	4	12.33	12.70	-3	2,796	-0.11%
2020/08/17	2	12.50	0	0.00	12.45	2	2,590	0.08%
2020/08/14	5	11.25	5	11.45	11.45	0	2,015	0.00%
2020/08/13	0	0.00	5	11.15	11.20	-5	1,926	-0.26%
2020/08/12	0	0.00	5	10.95	10.95	-5	1,849	-0.27%
2020/08/11	3	10.80	5	10.95	10.80	-2	1,796	-0.11%
2020/08/07	0	0.00	6	10.70	10.45	-6	1,681	-0.36%
2020/08/05	0	0.00	1	10.00	10.05	-1	1,513	-0.07%
2020/08/04	0	0.00	2	9.34	9.38	-2	1,478	-0.14%
2020/08/03	2	9.24	2.2	9.33	9.28	-0.2	1,489	-0.02%
2020/07/30	2	9.33	2	9.40	9.40	0	1,498	0.00%
2020/07/29	0	0.00	2	9.45	9.42	-2	1,510	-0.13%
2020/07/28	5	9.29	5	9.27	9.15	0	1,520	0.00%
2020/07/24	2	9.91	2	9.82	9.77	0	1,548	0.00%
2020/07/23	2	9.95	0	0.00	9.98	2	1,561	0.13%
2020/07/21	0	0.00	4	10.02	9.98	-4	1,616	-0.25%
2020/07/20	2	9.90	0	0.00	9.91	2	1,600	0.12%
2020/07/08	30	10.20	0	0.00	10.10	30	1,663	1.80%
2020/07/03	1	9.98	2	10.05	10.05	-1	1,657	-0.06%
2020/07/02	2	9.98	2	10.10	10.05	0	1,648	0.00%
2020/06/30	0	0.00	2	10.13	10.00	-2	1,643	-0.12%
2020/06/29	0	0.00	20	9.93	9.96	-20	1,646	-1.21%
2020/06/24	0	0.00	10	10.30	10.20	-10	1,643	-0.61%
2020/06/19	0.8	9.99	0	0.00	9.99	0.8	1,592	0.05%
2020/06/18	0	0.00	5	10.00	10.05	-5	1,589	-0.31%
2020/05/22	2	9.30	2	9.28	9.27	0	1,731	0.00%
2020/05/21	0	0.00	4	9.48	9.43	-4	1,725	-0.23%
2020/05/20	2	9.41	0	0.00	9.41	2	1,718	0.12%
2020/05/19	4	9.55	4	9.60	9.52	0	1,742	0.00%
2020/05/18	2	9.26	2	9.35	9.26	0	1,707	0.00%
2020/05/15	0	0.00	2	9.33	9.31	-2	1,700	-0.12%
2020/05/14	2	9.25	0	0.00	9.16	2	1,687	0.12%
2020/05/08	2	9.75	0	0.00	9.71	2	1,646	0.12%
2020/05/07	0	0.00	2	9.86	9.88	-2	1,636	-0.12%
2020/05/05	0	0.00	2	9.76	9.71	-2	1,634	-0.12%
2020/05/04	2	9.68	0	0.00	9.65	2	1,635	0.12%
2020/04/30	4	9.91	13	9.99	10.00	-9	1,630	-0.55%
2020/04/29	2	9.78	2	9.82	9.75	0	1,615	0.00%
2020/04/27	4	9.70	2	9.80	9.70	2	1,620	0.12%
2020/04/17	2	9.07	2	9.04	9.06	0	1,521	0.00%
2020/03/27	2	8.11	0	0.00	8.14	2	1,657	0.12%
2020/03/25	10	7.94	10	7.84	7.93	0	1,663	0.00%
2020/03/24	0	0.00	2	7.55	7.58	-2	1,674	-0.12%
2020/03/19	0	0.00	2	7.21	7.21	-2	1,754	-0.11%
2020/03/10	0	0.00	24.2	9.11	9.30	-24.2	1,529	-1.58%
2020/03/09	0	0.00	5	9.69	9.52	-5	1,502	-0.33%
2020/03/06	5	10.10	0	0.00	9.93	5	1,471	0.34%
2020/03/04	0	0.00	2.4	9.90	10.05	-2.4	1,461	-0.16%
2020/03/02	2	9.87	100	9.89	9.84	-98	1,460	-6.71%
2020/02/27	100	10.00	0	0.00	9.96	100	1,448	6.90%
2020/02/26	0.3	10.05	0	0.00	10.05	0.3	1,435	0.02%
2020/02/20	2	10.30	0	0.00	10.35	2	1,464	0.14%
2020/02/07	0	0.00	20	10.05	10.10	-20	1,486	-1.35%
2020/02/05	10	10.00	0	0.00	10.00	10	1,481	0.68%
2020/02/04	10	10.00	0	0.00	10.10	10	1,474	0.68%
2020/02/03	5	9.82	20	10.00	9.96	-15	1,457	-1.03%
2020/01/31	8	10.15	0	0.00	10.20	8	1,428	0.56%
2020/01/13	0	0.00	20	10.85	10.90	-20	1,373	-1.46%
2020/01/07	2	11.18	0	0.00	11.15	2	1,467	0.14%
2019/12/27	0	0.00	1	11.25	11.30	-1	1,210	-0.08%
2019/12/20	10	11.15	0	0.00	11.15	10	1,191	0.84%
2019/12/19	1	11.15	10	11.15	11.20	-9	1,184	-0.76%
2019/12/18	0	0.00	42	11.24	11.25	-42	1,155	-3.64%
2019/12/17	20	10.95	0	0.00	11.00	20	1,077	1.86%
2019/12/13	0	0.00	0.6	10.75	10.75	-0.6	1,043	-0.06%
2019/12/09	0	0.00	2	10.75	10.75	-2	1,068	-0.19%
2019/11/28	2	10.70	0	0.00	10.70	2	1,074	0.19%
2019/11/26	0	0.00	7	10.75	10.80	-7	1,060	-0.66%
2019/11/19	20	10.70	1	10.70	10.80	19	1,060	1.79%
2019/11/14	0	0.00	51	10.40	10.45	-51	1,039	-4.91%
2019/11/11	6	10.50	0	0.00	10.55	6	1,062	0.56%
2019/11/07	0	0.00	30	10.35	10.40	-30	1,053	-2.85%
2019/11/06	0	0.00	3	10.45	10.35	-3	1,087	-0.28%
2019/11/01	2	10.20	0	0.00	10.25	2	1,098	0.18%
2019/10/29	10	10.35	0	0.00	10.30	10	1,107	0.90%
2019/10/21	0	0.00	2	10.30	10.30	-2	1,127	-0.18%
2019/10/18	26	10.13	0	0.00	10.15	26	1,133	2.29%
2019/10/17	0	0.00	3	10.45	10.35	-3	990	-0.30%
2019/10/16	3	10.25	0	0.00	10.50	3	982	0.31%
2019/10/15	0	0.00	2	10.30	10.35	-2	974	-0.21%
2019/10/14	0	0.00	4	10.33	10.35	-4	981	-0.41%
2019/10/09	1	10.25	0	0.00	10.25	1	999	0.10%
2019/10/08	20	10.35	1	10.40	10.35	19	1,026	1.85%
2019/10/04	1	10.30	0	0.00	10.30	1	1,054	0.09%
2019/10/03	2	10.35	0	0.00	10.35	2	1,057	0.19%
2019/10/01	0	0.00	2	10.55	10.50	-2	1,081	-0.18%
2019/09/26	0	0.00	10	10.65	10.60	-10	1,082	-0.92%
2019/09/23	0	0.00	0.2	10.70	10.65	-0.2	1,083	-0.02%
2019/09/20	0	0.00	1	10.60	10.60	-1	1,095	-0.09%
2019/09/19	1	10.50	0	0.00	10.50	1	1,087	0.09%
2019/09/16	41	11.00	6	10.90	10.85	35	1,093	3.20%
2019/09/12	0	0.00	3	10.65	10.65	-3	1,050	-0.29%
2019/09/06	10	10.60	0	0.00	10.70	10	1,057	0.95%
2019/09/04	20	10.33	0	0.00	10.35	20	1,040	1.92%
2019/08/30	0	0.00	2	10.15	10.20	-2	1,051	-0.19%
2019/08/29	2	10.05	0	0.00	10.05	2	1,051	0.19%
2019/08/27	4	9.97	0	0.00	9.95	4	1,047	0.38%
2019/08/15	2	9.89	0	0.00	9.90	2	1,026	0.19%
2019/08/12	3	10.20	0	0.00	10.25	3	1,000	0.30%
2019/08/08	3	10.30	2	10.40	10.40	1	1,001	0.10%
2019/07/24	4	11.03	0	0.00	11.05	4	1,130	0.35%
2019/07/23	20	11.10	1	11.05	11.15	19	1,147	1.66%
2019/07/18	3	11.05	0	0.00	11.05	3	1,181	0.25%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/07/12	12	11.22	0	0.00	11.25	12	1,286	0.93%
2019/07/11	3	11.30	0	0.00	11.25	3	1,274	0.24%
2019/07/09	1	11.20	0	0.00	11.25	1	1,278	0.08%
2019/07/04	1	11.20	0	0.00	11.25	1	1,339	0.07%
2019/06/27	20	11.35	0	0.00	11.35	20	1,456	1.37%
2019/06/14	0	0.00	2	11.20	11.25	-2	1,627	-0.12%
2019/06/11	2	11.00	2	11.10	11.05	0	1,635	0.00%
2019/06/10	13	11.07	10	11.05	11.05	3	1,631	0.18%
2019/05/23	0	0.00	2.1	11.25	11.20	-2.1	1,728	-0.12%
2019/05/22	0	0.00	4	11.25	11.30	-4	1,808	-0.22%
2019/05/17	4	11.03	2	11.10	11.00	2	1,885	0.11%
2019/05/14	5	10.90	0	0.00	11.10	5	1,920	0.26%
2019/05/13	12	11.11	46	11.10	11.10	-34	1,908	-1.78%
2019/05/10	3	11.68	2	11.50	11.55	1	1,911	0.05%
2019/05/09	4	11.79	0	0.00	11.80	4	1,873	0.21%
2019/05/02	10	12.65	0	0.00	12.60	10	1,803	0.55%
2019/04/26	3	12.65	0	0.00	12.60	3	1,830	0.16%
2019/04/25	10	12.80	0	0.00	12.75	10	1,831	0.55%
2019/04/24	0	0.00	1	12.95	12.80	-1	1,815	-0.06%
2019/04/23	0	0.00	12	12.73	12.85	-12	1,789	-0.67%
2019/04/22	2	12.50	2	12.45	12.50	0	1,707	0.00%
2019/04/19	2	12.15	0	0.00	12.20	2	1,695	0.12%
2019/04/18	1	12.20	0	0.00	12.10	1	1,711	0.06%
2019/04/16	5	12.22	20	12.25	12.30	-15	1,738	-0.86%
2019/04/15	30	12.40	10	12.40	12.35	20	1,733	1.15%
2019/04/09	51	12.43	0	0.00	12.40	51	1,657	3.08%
2019/04/02	2	12.25	0	0.00	12.25	2	1,565	0.13%
2019/03/26	2	12.70	0	0.00	12.55	2	1,522	0.13%
2019/02/22	4	12.85	2	13.00	12.95	2	1,584	0.13%
2019/02/21	3	12.90	2	13.00	13.00	1	1,559	0.06%
2019/02/20	0	0.00	5	13.15	13.35	-5	1,503	-0.33%
2019/02/19	0	0.00	308	12.86	12.95	-308	1,472	-20.92%	大賣/鉅額交易
2019/02/15	0	0.00	6	12.60	12.55	-6	1,462	-0.41%
2019/02/12	4	12.25	0	0.00	12.30	4	1,422	0.28%
2019/02/11	3	12.05	0	0.00	12.05	3	1,438	0.21%
2019/01/29	2	12.28	0	0.00	12.25	2	1,396	0.14%
2019/01/28	1	12.40	0	0.00	12.40	1	1,405	0.07%
2019/01/24	0	0.00	5.4	12.65	12.55	-5.4	1,407	-0.39%
2019/01/23	0	0.00	0.3	12.70	12.70	-0.3	1,407	-0.02%
2019/01/09	3	12.20	0	0.00	12.25	3	1,707	0.18%
2018/12/27	0	0.00	2	11.75	11.75	-2	1,858	-0.11%
2018/12/26	2	11.60	4.8	11.60	11.60	-2.8	1,871	-0.15%
2018/12/24	0	0.00	0.4	11.65	11.70	-0.4	1,876	-0.02%
2018/12/13	0	0.00	2	12.30	12.30	-2	2,007	-0.10%
2018/12/11	0	0.00	10	11.90	11.90	-10	1,916	-0.52%
2018/12/06	0	0.00	10	12.10	11.85	-10	1,929	-0.52%
2018/12/05	1	12.10	0	0.00	12.20	1	1,918	0.05%
2018/12/04	1	12.40	0.1	12.45	12.45	0.9	1,929	0.05%
2018/11/27	0	0.00	3	11.75	11.75	-3	1,868	-0.16%
2018/11/21	100	11.80	2	11.75	11.80	98	1,905	5.14%
2018/11/19	203	11.75	0	0.00	11.85	203	1,909	10.63%	大買/鉅額交易
2018/11/14	2	11.40	0	0.00	11.30	2	1,871	0.11%
2018/11/09	3	11.75	0	0.00	11.70	3	1,959	0.15%
2018/11/01	5	11.60	0	0.00	11.70	5	2,261	0.22%
2018/10/30	4	11.05	0	0.00	11.10	4	2,270	0.18%
2018/10/26	2	10.90	5.6	11.04	10.95	-3.6	2,269	-0.16%
2018/10/25	0	0.00	2	10.90	10.90	-2	2,235	-0.09%
2018/10/24	11	12.06	0	0.00	11.90	11	2,152	0.51%
2018/10/23	0	0.00	3	12.90	12.70	-3	2,077	-0.14%
2018/10/19	2	12.35	1	12.55	12.90	1	2,090	0.05%
2018/10/18	3	12.85	2	12.85	12.65	1	2,024	0.05%
2018/10/17	0	0.00	2	13.15	13.05	-2	2,014	-0.10%
2018/10/16	4	13.03	5	12.94	12.90	-1	2,013	-0.05%
2018/10/12	5	13.28	0	0.00	13.30	5	1,989	0.25%
2018/10/11	0	0.00	20	13.35	13.05	-20	1,987	-1.01%
2018/10/09	2	13.95	0	0.00	14.25	2	1,967	0.10%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/10/05	5	14.20	0	0.00	14.20	5	2,263	0.22%
2018/10/03	1	15.10	0	0.00	15.00	1	2,364	0.04%
2018/09/28	6	15.30	0	0.00	15.30	6	2,535	0.24%
2018/09/26	0	0.00	1	15.55	15.70	-1	2,534	-0.04%
2018/09/25	1	15.50	2	15.40	15.40	-1	2,516	-0.04%
2018/09/21	11	14.73	21	15.29	15.70	-10	2,522	-0.40%
2018/09/20	6	14.58	1	14.60	14.65	5	2,456	0.20%
2018/09/11	2	14.30	0	0.00	14.30	2	2,593	0.08%
2018/09/10	5	14.35	0	0.00	14.25	5	2,602	0.19%
2018/09/05	3	15.00	1	15.10	14.95	2	2,599	0.08%
2018/08/31	10	15.43	0	0.00	15.35	10	2,593	0.39%
2018/08/29	5	16.00	0	0.00	15.95	5	2,647	0.19%
2018/08/22	10	15.65	1	15.75	15.75	9	2,761	0.33%
2018/08/17	1	15.55	0	0.00	15.40	1	2,811	0.04%
2018/08/15	2	15.65	0.3	15.65	15.60	1.7	2,814	0.06%
2018/08/13	1	16.60	7.5	16.61	16.45	-6.5	2,960	-0.22%
2018/08/10	3	17.10	1	17.25	17.15	2	3,114	0.06%
2018/08/09	20	17.10	0	0.00	17.35	20	3,100	0.65%
2018/08/07	1	18.20	0	0.00	18.25	1	2,980	0.03%
2018/08/06	1	18.10	0	0.00	18.15	1	3,015	0.03%
2018/08/03	10	18.25	3	18.30	18.30	7	3,036	0.23%
2018/08/02	3	18.43	3	18.35	18.30	0	3,050	0.00%
2018/07/31	0	0.00	7	18.51	18.65	-7	3,137	-0.22%
2018/07/30	0	0.00	1	18.50	18.55	-1	3,154	-0.03%
2018/07/27	0	0.00	2	18.75	18.80	-2	3,156	-0.06%
2018/07/24	0	0.00	1	18.80	18.75	-1	3,183	-0.03%
2018/07/20	2	18.85	0	0.00	18.90	2	3,205	0.06%
2018/07/19	0	0.00	1	18.85	18.85	-1	3,211	-0.03%
2018/07/18	1	18.90	0	0.00	18.90	1	3,277	0.03%
2018/07/16	2	18.80	0	0.00	19.05	2	3,271	0.06%
2018/07/12	1	20.50	0	0.00	20.50	1	3,011	0.03%
2018/07/10	1	19.95	0	0.00	20.00	1	3,053	0.03%
2018/07/09	3	19.93	0	0.00	19.95	3	3,085	0.10%
2018/06/28	0	0.00	3	20.33	20.15	-3	3,356	-0.09%
2018/06/22	0	0.00	1	20.05	20.15	-1	3,330	-0.03%
2018/06/20	7	20.17	0	0.00	20.05	7	3,366	0.21%
2018/06/14	5	20.45	0	0.00	20.35	5	3,491	0.14%
2018/06/12	10	20.60	0	0.00	20.65	10	3,618	0.28%
2018/06/11	1	20.85	12	20.75	20.85	-11	3,619	-0.30%
2018/06/07	12	21.10	7	21.00	20.85	5	3,643	0.14%
2018/06/06	5	20.50	0	0.00	20.55	5	3,587	0.14%
2018/05/30	0	0.00	5	20.15	20.00	-5	3,580	-0.14%
2018/05/29	0	0.00	12	20.50	20.35	-12	3,546	-0.34%
2018/05/23	0	0.00	1	21.00	21.00	-1	3,516	-0.03%
2018/05/21	1	21.45	0	0.00	21.25	1	3,453	0.03%
2018/05/18	12	21.20	0	0.00	21.10	12	3,305	0.36%
2018/05/11	0	0.00	2	20.00	19.95	-2	3,233	-0.06%
2018/05/09	0	0.00	10	20.00	20.00	-10	3,203	-0.31%
2018/05/08	20	19.85	20	20.00	20.05	0	3,199	0.00%
2018/05/04	15	19.55	0	0.00	19.65	15	3,160	0.47%
2018/04/23	0	0.00	1	20.20	20.10	-1	3,207	-0.03%
2018/04/20	1	20.40	0	0.00	20.35	1	3,198	0.03%
2018/04/19	0	0.00	21	20.45	20.35	-21	3,236	-0.65%
2018/04/18	7	20.54	4	20.55	20.35	3	3,247	0.09%
2018/04/16	27	20.55	1	20.90	20.90	26	3,182	0.82%
2018/04/13	5	20.30	0.1	20.20	20.30	4.9	3,159	0.15%
2018/04/12	1	19.90	0	0.00	20.00	1	3,199	0.03%
2018/04/11	6	20.03	3	19.90	19.90	3	3,191	0.09%
2018/04/10	5	19.60	1	19.70	19.60	4	3,081	0.13%
2018/03/30	1	19.05	0	0.00	18.95	1	3,292	0.03%
2018/03/27	10	18.95	0	0.00	18.95	10	3,356	0.30%
2018/03/23	0	0.00	10	18.70	19.00	-10	3,408	-0.29%
2018/03/21	5	19.00	3	19.05	19.00	2	3,418	0.06%
2018/03/20	11	18.85	0	0.00	19.15	11	3,430	0.32%
2018/03/19	3	19.10	2	19.33	19.00	1	3,434	0.03%
2018/03/15	0	0.00	1	18.40	18.20	-1	3,406	-0.03%
2018/03/12	0	0.00	6	18.00	17.95	-6	4,023	-0.15%
2018/03/09	1	17.70	0	0.00	17.85	1	4,286	0.02%
2018/03/05	1	18.20	0	0.00	18.05	1	4,793	0.02%
2018/02/27	0	0.00	0.2	18.35	18.45	-0.2	4,943	0.00%
2018/02/22	11	18.43	0	0.00	18.40	11	5,114	0.22%
2018/02/21	0	0.00	1	18.30	18.30	-1	5,155	-0.02%
2018/02/08	0	0.00	1	17.70	17.70	-1	5,197	-0.02%
2018/02/06	1	17.60	0	0.00	16.75	1	5,334	0.02%
2018/01/22	1	18.45	5	18.40	18.70	-4	6,006	-0.07%
2018/01/19	0	0.00	1	18.70	18.70	-1	6,028	-0.02%
2018/01/16	0	0.00	1	19.00	19.10	-1	5,992	-0.02%
2018/01/11	0	0.00	5	19.45	19.35	-5	6,050	-0.08%
2018/01/10	0.5	19.55	0	19.55	19.65	0.5	6,029	0.01%
2018/01/09	1	19.55	0	0.00	19.70	1	6,048	0.02%
2018/01/08	5	19.60	1	19.50	19.45	4	6,067	0.07%
2018/01/04	0	0.00	1	18.95	18.80	-1	5,918	-0.02%