• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002014.7814.80-204,735-0.42%
2024/11/181214.7200.0014.70125,2310.23%
2024/11/1500.001015.1015.00-105,462-0.18%
2024/11/12315.28215.0515.0015,9260.02%
2024/11/08115.0000.0014.9516,0820.02%
2024/11/01115.251315.0515.25-127,261-0.17%
2024/10/3000.00514.7514.75-58,596-0.06%
2024/10/29114.5000.0014.6019,2340.01%
2024/10/28115.00514.8914.95-49,413-0.04%
2024/10/25115.0000.0014.9019,6660.01%
2024/10/241315.2400.0015.05139,9380.13%
2024/10/2300.002015.6315.50-2010,003-0.20%
2024/10/224215.3800.0015.454210,1940.41%
2024/10/18915.47115.5015.50810,9440.07%
2024/10/16115.7000.0015.70111,7870.01%
2024/10/1400.002715.6515.80-2712,875-0.21%
2024/10/0934.115.64415.4315.3530.114,2890.21%
2024/10/08316.2000.0016.40314,2500.02%
2024/10/0711.116.5900.0016.5511.114,2460.08%
2024/10/0400.001016.5016.70-1014,334-0.07%
2024/09/27017.1000.0017.20014,3470.00%
2024/09/26516.8500.0016.85514,3400.03%
2024/09/24116.9500.0016.65114,3360.01%
2024/09/23416.781916.7216.85-1514,297-0.10%
2024/09/201617.69117.4017.501514,1860.11%
2024/09/13118.55918.5918.50-814,025-0.06%
2024/09/12017.9500.0018.10014,0670.00%
2024/09/11417.6500.0017.70414,0830.03%
2024/09/101017.9700.0017.751014,0850.07%
2024/09/09118.45118.3018.40014,1460.00%
2024/09/06118.5500.0018.55114,1760.01%
2024/09/052.118.95119.2518.801.114,2980.01%
2024/09/04119.0500.0018.80115,1340.01%
2024/09/03320.0300.0019.80315,4310.02%
2024/09/023220.312520.9520.00715,3950.05%
2024/08/301020.34220.3320.35815,3360.05%
2024/08/29120.40720.0419.95-615,207-0.04%
2024/08/28119.40219.6319.50-115,124-0.01%
2024/08/27819.19119.3019.35715,3230.05%
2024/08/261119.63119.7019.351015,6920.06%
2024/08/23220.33120.1020.10115,6850.01%
2024/08/22320.50220.8320.75115,7260.01%
2024/08/21620.85221.0020.75415,5880.03%
2024/08/20120.902020.8521.00-1915,463-0.12%
2024/08/192720.982420.9021.05315,3810.02%
2024/08/16420.881620.5920.50-1215,229-0.08%
2024/08/151019.551019.7019.55014,9840.00%
2024/08/14119.7500.0019.50114,9750.01%
2024/08/13119.6000.0019.55114,9400.01%
2024/08/1200.00120.1519.85-114,948-0.01%
2024/08/09319.42219.9819.45114,8440.01%
2024/08/08119.15218.8318.90-114,754-0.01%
2024/08/077.119.082819.4719.35-20.914,722-0.14%
2024/08/061618.362018.6018.05-414,659-0.03%
2024/08/051619.47119.4019.401514,4020.10%
2024/08/022222.011821.9921.55414,2180.03%
2024/08/011322.412222.6122.85-913,219-0.07%
2024/07/31720.84121.1020.80613,3330.04%
2024/07/303920.563220.3021.10715,2600.05%
2024/07/291720.73720.8420.751015,5660.06%
2024/07/261720.3410520.2520.35-8816,189-0.54% 大賣/
2024/07/23220.45320.3720.35-116,772-0.01%
2024/07/22619.56419.6619.55216,6770.01%
2024/07/193421.162521.8720.50916,6660.05%
2024/07/18521.14120.9021.05416,3460.02%
2024/07/17221.20321.4221.10-116,531-0.01%
2024/07/161421.141021.1321.00416,3430.02%
2024/07/15920.371520.6320.35-615,797-0.04%
2024/07/123220.611720.8919.801515,4200.10%
2024/07/11320.586121.1021.45-5814,415-0.40%
2024/07/102319.533319.7419.50-1014,068-0.07%
2024/07/09519.292.818.8618.902.213,9960.02%
2024/07/081119.0000.0019.251114,0120.08%
2024/07/0500.00219.0018.90-213,997-0.01%
2024/07/04118.8000.0018.95114,0830.01%
2024/07/02718.6200.0018.50714,3420.05%
2024/07/01418.94319.2518.85114,4160.01%
2024/06/2800.00319.1018.70-314,525-0.02%
2024/06/27218.53018.6018.45214,7000.01%
2024/06/26318.9700.0018.75314,7780.02%
2024/06/25318.8000.0018.90315,3260.02%
2024/06/24919.06319.1019.00615,6700.04%
2024/06/211519.1000.0019.051515,8330.09%
2024/06/201819.1400.0019.151815,9040.11%
2024/06/19419.282919.7019.25-2516,122-0.16%
2024/06/1800.002619.6519.55-2616,203-0.16%
2024/06/1700.00019.5019.35016,3360.00%
2024/06/147219.587719.9019.55-516,601-0.03%
2024/06/13719.59319.8019.55416,7120.02%
2024/06/127519.561119.6819.856417,2230.37%
2024/06/116120.977020.5220.15-918,267-0.05%
2024/06/07520.2212220.1220.75-11718,009-0.65% 大賣/鉅額交易
2024/06/06718.66318.7518.90418,4040.02%
2024/06/051419.081019.4518.90419,1770.02%
2024/06/041219.231019.0119.10220,1060.01%
2024/06/031419.48119.5519.351322,4760.06%
2024/05/312719.803520.3119.75-823,422-0.03%
2024/05/303019.875620.0319.70-2623,917-0.11%
2024/05/29118.95519.2519.10-423,916-0.02%
2024/05/28118.50219.1018.85-125,1340.00%
2024/05/272417.951318.1818.101125,9880.04%
2024/05/241418.0300.0018.001426,9710.05%
2024/05/23618.0200.0018.05627,4710.02%
2024/05/223318.30018.4018.453328,0830.12%
2024/05/211518.36018.4018.401528,8440.05%
2024/05/20918.9600.0018.65929,9620.03%
2024/05/171318.9500.0018.951330,5830.04%
2024/05/161.218.92119.1519.050.230,8970.00%
2024/05/15318.9300.0018.85331,0060.01%
2024/05/142018.9400.0018.902031,0280.06%
2024/05/131019.031018.8518.95030,9820.00%
2024/05/092220.051619.7519.60630,8010.02%
2024/05/08819.9400.0020.15830,7870.03%
2024/05/07520.36320.3820.20230,8090.01%
2024/05/063321.973521.6221.05-230,556-0.01%
2024/05/036422.866722.6522.30-329,883-0.01%
2024/05/024121.70422.0022.303727,8130.13%
2024/04/30721.042720.3320.30-2027,217-0.07%
2024/04/291520.023720.1120.55-2226,288-0.08%
2024/04/26218.781018.9418.70-825,586-0.03%
2024/04/252418.862019.3118.70425,4550.02%
2024/04/24418.38118.6518.50325,2000.01%
2024/04/233618.79819.0818.452825,0520.11%
2024/04/2200.002819.1119.15-2824,395-0.11%
2024/04/19317.1500.0017.45324,2320.01%
2024/04/18317.671118.1318.00-824,113-0.03%
2024/04/17218.10517.9817.95-324,013-0.01%
2024/04/16618.1000.0017.90623,9370.03%
2024/04/15618.83118.7518.70523,8130.02%
2024/04/12319.1700.0019.15323,7140.01%
2024/04/11719.47519.4519.35223,6440.01%
2024/04/10119.9000.0019.95123,5370.00%
2024/04/09519.991020.0820.00-523,403-0.02%
2024/04/0800.00419.8619.85-423,228-0.02%
2024/04/03519.3500.0019.45523,0910.02%
2024/04/02219.8500.0019.95222,9750.01%
2024/04/0100.00219.8319.95-222,828-0.01%
2024/03/29219.30219.4019.20022,6210.00%
2024/03/284219.74519.5419.303722,4790.16%
2024/03/27518.99519.1419.30021,9040.00%
2024/03/261418.861218.2518.10221,5100.01%
2024/03/25219.60419.5519.20-221,314-0.01%
2024/03/222419.22119.3019.402321,2200.11%
2024/03/211219.451419.7519.55-220,961-0.01%
2024/03/20119.70120.0519.60020,8120.00%
2024/03/192820.0912.620.1319.8515.420,6560.07%
2024/03/181020.221020.5020.40020,3260.00%
2024/03/151020.03620.0519.95420,0420.02%
2024/03/148920.4610820.6220.50-1919,474-0.10% 大賣/
2024/03/1392.219.943419.5219.6558.218,3100.32%
2024/03/126321.15820.9820.655517,7250.31%
2024/03/112422.897822.5722.80-5416,975-0.32%
2024/03/082323.501723.5122.60616,1780.04%
2024/03/0715327.216326.3025.109015,1970.59% 大買/
2024/03/061525.484425.6526.20-2912,798-0.23%
2024/03/052522.1716.823.2323.858.311,7730.07%
2024/03/0428.421.68921.7721.7019.410,9920.18%
2024/03/0123.221.914222.0821.30-18.810,530-0.18%
2024/02/295820.544920.5321.0099,1960.10%
2024/02/27126.219.948119.7819.1045.28,1810.55% 大買/
2024/02/262318.512918.7119.60-67,184-0.08%
2024/02/23618.182417.9917.85-186,659-0.27%
2024/02/226617.74317.4217.30635,9471.06%
2024/02/2129.218.351018.5518.1019.25,1250.37%
2024/02/20617.934718.0018.40-413,960-1.04%
2024/02/192216.401216.1616.75103,2710.31%
2024/02/0200.00114.0013.95-12,612-0.04%
2024/01/31214.40114.0513.8012,5320.04%
2024/01/3000.00814.4914.30-82,422-0.33%
2024/01/261913.521913.2013.1002,1210.00%
2024/01/25012.6000.0013.0501,9910.00%
2024/01/0500.00113.1013.05-11,915-0.05%
2023/12/29012.7000.0012.7002,0010.00%
2023/12/282012.7000.0012.70202,0150.99%
2023/12/261012.8500.0012.95102,0620.48%
2023/12/252012.6000.0012.65202,0660.97%
2023/12/11012.6000.0012.8002,4470.00%
2023/12/0600.00013.0513.3002,4930.00%
2023/12/05012.9500.0012.9502,4610.00%
2023/12/0400.0024012.7712.85-2402,420-9.92% 大賣/鉅額交易
2023/11/281011.700.311.9011.909.72,3090.42%
2023/11/27011.70111.8011.65-12,321-0.04%
2023/11/23711.5000.0011.5572,2690.31%
2023/11/2200.00411.4311.35-42,231-0.18%
2023/11/1700.00210.9511.00-22,249-0.09%
2023/11/1400.00110.4010.45-12,250-0.04%
2023/11/131010.3500.0010.35102,2600.44%
2023/11/0300.00110.5510.45-12,323-0.04%
2023/10/18110.80210.8510.80-12,421-0.04%
2023/10/1700.00411.1011.00-42,402-0.17%
2023/10/1600.0016011.0211.10-1602,382-6.72% 大賣/鉅額交易
2023/10/13411.2300.0011.0542,3630.17%
2023/10/0600.00311.1511.20-32,329-0.13%
2023/10/0500.00110.9010.85-12,223-0.04%
2023/10/035210.95110.8510.75512,2002.32%
2023/09/28010.5500.0010.7502,1400.00%
2023/09/27410.5500.0010.5042,1170.19%
2023/09/25210.5800.0010.5522,0910.10%
2023/09/22110.6000.0010.6012,0700.05%
2023/09/2100.00410.7910.65-42,039-0.20%
2023/09/2010810.694.510.6710.60103.51,9705.26% 大買/鉅額交易
2023/09/1800.00610.9010.85-61,708-0.35%
2023/09/15910.772.110.8510.806.91,6810.41%
2023/09/14310.3000.0010.3031,5600.19%
2023/09/13310.4500.0010.3531,5700.19%
2023/09/112.110.1800.0010.152.11,4540.14%
2023/09/08910.40510.3510.5041,3600.29%
2023/09/06710.6800.0010.8071,3140.53%
2023/09/05210.8000.0010.8521,2890.16%
2023/08/31310.7000.0010.6531,2580.24%
2023/08/28210.7000.0010.8021,2400.16%
2023/08/25510.5600.0010.7551,2370.40%
2023/08/24310.8000.0010.7031,2510.24%
2023/08/23511.05211.4511.1031,2450.24%
2023/08/221311.6000.0011.60131,2321.05%
2023/08/2100.00112.1012.05-11,197-0.08%
2023/08/1800.00112.0011.95-11,179-0.08%
2023/08/1700.00111.8511.85-11,163-0.09%
2023/08/15411.8000.0011.9041,1420.35%
2023/08/14011.8900.0011.7001,1260.00%
2023/08/0900.00512.2812.20-51,065-0.47%
2023/08/085012.355012.3312.3501,0540.00%
2023/08/0400.00212.1011.95-21,032-0.19%
2023/07/261311.7900.0011.65131,1051.18%
2023/07/25111.5000.0011.5511,1090.09%
2023/07/2412011.6000.0011.551201,10610.85% 大買/鉅額交易
2023/07/2110011.9500.0011.851001,0929.15%
2023/07/1200.00111.9511.90-11,204-0.08%
2023/07/0400.00212.2512.20-21,430-0.14%
2023/06/30512.2000.0012.2051,4460.35%
2023/06/2900.00012.1212.1501,4590.00%
2023/06/2100.00212.2512.20-21,524-0.13%
2023/06/19212.0500.0012.0521,6630.12%
2023/06/15412.48212.4012.4021,7010.12%
2023/06/0900.00212.8512.75-22,183-0.09%
2023/06/0700.00413.0312.95-42,362-0.17%
2023/06/06212.7500.0012.8022,3830.08%
2023/05/3100.00212.5512.60-22,399-0.08%
2023/05/3000.00412.7012.55-42,403-0.17%
2023/05/290.112.50612.6012.45-5.92,393-0.25%
2023/05/265.212.88212.9512.703.22,3810.13%
2023/05/25213.20113.3513.2012,3430.04%
2023/05/24113.1500.0013.2512,3380.04%
2023/05/22313.33113.3513.4022,3310.09%
2023/05/19213.2500.0013.2522,3160.09%
2023/05/16213.2000.0013.2022,3280.09%
2023/05/15513.17113.2513.2542,3290.17%
2023/05/121613.2900.0013.30162,3250.69%
2023/05/111613.2900.0013.25162,3270.69%
2023/05/1000.001113.6113.65-112,325-0.47%
2023/05/09313.551313.5813.50-102,324-0.43%
2023/05/08113.6500.0013.6512,3050.04%
2023/05/0500.00213.6013.65-22,247-0.09%
2023/05/04613.4500.0013.5562,2070.27%
2023/05/03413.4000.0013.4042,2270.18%
2023/05/0200.00313.6213.60-32,230-0.13%
2023/04/26213.2500.0013.2522,1910.09%
2023/04/2500.00713.6113.25-72,177-0.32%
2023/04/21413.3800.0013.3542,1520.19%
2023/04/20913.61513.6113.5542,1380.19%
2023/04/18213.80613.8813.70-42,061-0.19%
2023/04/17113.45413.6013.60-32,020-0.15%
2023/04/14413.2000.0013.2041,9770.20%
2023/04/131413.41713.2513.2071,9630.36%
2023/04/1200.00514.0313.75-51,899-0.26%
2023/04/06813.0200.0013.1581,7390.46%
2023/03/31813.2400.0013.2081,7290.46%
2023/03/2900.00213.4513.25-21,708-0.12%
2023/03/2800.00213.3513.15-21,707-0.12%
2023/03/27013.5000.0013.4001,6900.00%
2023/03/2200.00213.5013.70-21,650-0.12%
2023/03/21713.35213.4013.3551,5760.32%
2023/03/20513.3521513.3413.35-2101,552-13.52% 大賣/鉅額交易
2023/03/17613.4300.0013.6061,5050.40%
2023/03/16215.513.8300.0013.45215.51,44914.87% 大買/鉅額交易
2023/03/15012.75613.7013.75-61,313-0.46%
2023/03/14912.7800.0012.5591,1390.79%
2023/03/13612.70412.8413.0521,0120.20%
2023/03/0900.00112.4012.20-1839-0.12%
2023/03/08012.0500.0012.1508210.00%
2023/03/06311.95311.9512.0508180.00%
2023/03/010.911.9500.0011.950.97980.12%
2023/02/24012.1800.0012.0507960.00%
2023/02/20012.0500.0012.2008200.00%
2023/02/080.512.4500.0012.500.58780.05%
2023/02/07012.1500.0012.3508720.00%
2023/02/06012.1200.0012.1008830.00%
2023/01/12011.9000.0011.8001,0290.00%
2023/01/03011.8500.0011.8001,4960.00%
2022/12/27511.9500.0011.9051,6390.31%
2022/12/26311.9000.0011.9531,6380.18%
2022/12/2300.00211.9011.85-21,642-0.12%
2022/12/16012.3500.0012.3501,6300.00%
2022/12/1500.00412.9312.70-41,656-0.24%
2022/12/12013.0000.0013.0001,6250.00%
2022/12/05013.3500.0013.3501,6440.00%
2022/12/0200.00113.2013.30-11,640-0.06%
2022/12/01013.0000.0013.1501,6510.00%
2022/11/3000.00213.0012.95-21,679-0.12%
2022/11/28012.3000.0012.5501,6850.00%
2022/11/24012.3000.0012.3501,6910.00%
2022/11/221.112.0600.0012.051.11,7010.06%
2022/11/18512.4500.0012.4551,7140.29%
2022/11/17012.5500.0012.7001,7240.00%
2022/11/16312.7500.0012.5031,7400.17%
2022/11/14012.2000.0012.6001,7250.00%
2022/11/11012.5500.0012.1501,7200.00%
2022/11/0400.00112.3012.60-11,798-0.06%
2022/11/0300.000.812.4512.45-0.81,806-0.05%
2022/11/02312.5000.0012.4031,8090.17%
2022/10/131011.6000.0011.45101,7640.57%
2022/10/12312.3000.0012.2031,7330.17%
2022/10/07213.4500.0013.5021,7260.12%
2022/10/0600.00214.2013.70-21,762-0.11%
2022/10/0400.00313.3013.20-31,784-0.17%
2022/10/03312.5000.0012.4531,7990.17%
2022/09/29512.35512.4512.1001,7330.00%
2022/09/28112.15212.1512.15-11,582-0.06%
2022/09/27213.4300.0013.5021,4890.13%
2022/09/2200.00514.5014.50-51,559-0.32%
2022/09/15315.0500.0015.0531,6490.18%
2022/09/12515.5000.0015.5051,8180.27%
2022/09/0600.001514.7014.85-151,857-0.81%
2022/09/051515.2000.0015.10151,8850.80%
2022/09/02015.5000.0015.4001,9820.00%
2022/08/2600.001315.9016.05-132,159-0.60%
2022/08/25215.4500.0015.4522,1460.09%
2022/08/2400.00115.7515.40-12,188-0.05%
2022/08/2300.000.115.1515.25-0.12,181-0.01%
2022/08/2200.00315.3515.30-32,218-0.14%
2022/08/19115.1000.0015.1012,2390.04%
2022/08/1800.00215.0015.35-22,274-0.09%
2022/08/1600.00515.2415.35-52,437-0.21%
2022/08/1500.00114.8515.00-12,547-0.04%
2022/08/12215.13115.1515.1012,8560.04%
2022/08/111215.36515.6115.3073,0100.23%
2022/08/10215.2300.0015.3023,0030.07%
2022/08/09214.98215.0015.0003,0010.00%
2022/08/0500.00014.3514.5003,1170.00%
2022/08/042014.152014.2014.2003,3110.00%
2022/08/03514.5000.0014.4553,4800.14%
2022/07/2800.001515.0014.90-153,564-0.42%
2022/07/26015.45015.4315.1003,6850.00%
2022/07/18515.6000.0015.8053,7820.13%
2022/07/15415.6000.0015.5543,7910.11%
2022/07/14615.8500.0015.9063,7840.16%
2022/06/301015.1500.0015.10103,8740.26%
2022/06/2200.00115.9015.45-13,869-0.03%
2022/06/201116.50616.5016.1553,8370.13%
2022/06/15118.50318.7018.45-23,832-0.05%
2022/06/14618.85118.5518.5053,8900.13%
2022/06/13319.4000.0018.9533,8930.08%
2022/06/10319.4300.0019.4533,8740.08%
2022/06/09719.1900.0019.2573,9350.18%
2022/06/02018.4000.0018.2004,1050.00%
2022/05/2600.00919.6719.50-94,347-0.21%
2022/05/23320.0500.0019.2034,5400.07%
2022/05/20719.8100.0019.8074,7020.15%
2022/05/13118.6500.0018.5015,0160.02%
2022/05/12318.77319.3019.1005,0590.00%
2022/05/0600.00118.7019.15-15,276-0.02%
2022/05/05118.8000.0018.8515,4100.02%
2022/05/04418.78418.7518.9005,7250.00%
2022/04/2800.00117.6517.65-17,429-0.01%
2022/04/26117.7000.0017.75110,6450.01%
2022/04/21118.0000.0018.15113,2260.01%
2022/03/31020.6500.0020.40013,9210.00%
2022/03/2900.00420.4020.35-413,991-0.03%
2022/03/2400.00120.6520.95-114,078-0.01%
2022/03/23020.4500.0020.55014,0990.00%
2022/03/16020.0000.0019.50014,3450.00%
2022/03/14120.00220.2519.90-114,553-0.01%
2022/03/11019.7500.0019.50014,5560.00%
2022/03/0800.00219.1019.20-215,024-0.01%
2022/03/0700.0010819.4918.80-10815,000-0.72% 大賣/鉅額交易
2022/02/2300.00121.3021.35-116,741-0.01%
2022/02/22521.55521.7020.90017,0980.00%
2022/02/21420.85121.1021.20317,1690.02%
2022/02/1800.00121.5021.20-117,231-0.01%
2022/02/1700.00822.0022.00-817,214-0.05%
2022/02/16522.3200.0022.60517,3590.03%
2022/02/1100.00124.2024.20-118,192-0.01%
2022/02/10824.0500.0024.00818,8500.04%
2022/02/0800.001024.1524.20-1019,943-0.05%
2022/02/0700.00223.2523.80-219,748-0.01%
2022/01/25324.2300.0023.55319,4000.02%
2022/01/242224.672324.6624.75-119,183-0.01%
2022/01/21124.90924.7824.10-818,577-0.04%
2022/01/205725.905926.5025.80-217,987-0.01%
2022/01/195126.403826.6626.651316,5600.08%
2022/01/185625.755324.3124.85314,8380.02%
2022/01/1711123.121923.5923.709212,9740.71% 大買/
2022/01/141721.551721.5421.55012,5920.00%
2022/01/12221.25721.0821.05-512,520-0.04%
2022/01/071020.4000.0020.551012,3260.08%
2022/01/0600.001220.7020.60-1212,252-0.10%
2022/01/0500.000.120.5520.10-0.112,1710.00%
2022/01/0300.00121.0520.80-112,182-0.01%
2021/12/30221.15121.2521.30112,1100.01%
2021/12/29120.5500.0021.25111,9590.01%
2021/12/2400.00120.2020.20-111,766-0.01%
2021/12/211220.2500.0020.301211,8790.10%
2021/12/1400.00120.4520.30-112,085-0.01%
2021/12/13121.0000.0020.80112,0320.01%
2021/12/10120.1000.0020.00111,8890.01%
2021/12/06220.90221.0520.45011,5100.00%
2021/12/012.121.65321.9022.15-110,895-0.01%
2021/11/30522.251022.3821.90-510,740-0.05%
2021/11/291321.011420.9420.65-110,474-0.01%
2021/11/261322.9312.422.9621.850.610,1390.01%
2021/11/25622.42622.6022.3009,7090.00%
2021/11/24821.258.421.3822.00-0.49,2310.00%
2021/11/23520.6000.0020.2058,9080.06%
2021/11/22621.271121.8721.20-58,637-0.06%
2021/11/19220.68621.0721.20-48,310-0.05%
2021/11/182420.503020.1720.20-67,849-0.08%
2021/11/1700.00619.6019.40-67,487-0.08%
2021/11/1600.00418.7518.75-47,126-0.06%
2021/11/153418.773318.3518.8016,9600.01%
2021/11/121518.753618.3418.10-216,710-0.31%
2021/11/111219.833318.8818.70-216,422-0.33%
2021/11/10719.412219.2718.95-155,965-0.25%
2021/11/093318.701818.8618.50155,4180.28%
2021/11/081617.182517.6817.85-94,626-0.19%
2021/11/05115.651915.9516.25-183,755-0.48%
2021/11/04414.90414.7514.8003,2130.00%
2021/11/0200.00114.9014.75-13,102-0.03%
2021/11/012515.1500.0015.05252,9830.84%
2021/10/29115.101015.0515.05-92,769-0.32%
2021/10/281114.9100.0014.60112,6350.42%
2021/10/271015.1000.0015.10102,5210.40%
2021/10/251615.33215.1815.15142,4050.58%
2021/10/22314.921715.0715.10-142,307-0.61%
2021/10/211214.6500.0014.50122,1360.56%
2021/10/201014.251014.0014.0501,9910.00%
2021/10/1400.00314.3514.40-31,921-0.16%
2021/10/08314.7800.0014.8531,8300.16%
2021/10/0600.00314.2014.20-31,768-0.17%
2021/10/04413.9600.0013.9041,7930.22%
2021/09/30114.20114.4014.2501,7170.00%
2021/09/291114.62515.0914.1561,6770.36%
2021/09/2800.00114.7015.05-11,517-0.07%
2021/09/27614.78414.6314.4521,4390.14%
2021/09/24314.25214.4014.6011,3340.07%
2021/09/23314.03514.1314.15-21,198-0.17%
2021/09/13213.6000.0013.6028820.23%
2021/09/0800.00212.5012.50-2844-0.24%
2021/08/31012.85612.6012.65-6823-0.73%
2021/08/19111.6000.0011.4518140.12%
2021/08/181011.7000.0011.95108111.23%
2021/07/21612.65613.3012.6001,7200.00%
2021/07/13112.50512.4612.45-42,047-0.20%
2021/07/12513.20513.3013.1002,0170.00%
2021/07/09913.09312.8013.1561,9800.30%
2021/06/28212.4000.0012.4021,9330.10%
2021/06/25312.3500.0012.3031,9250.16%
2021/06/24512.2000.0012.1551,9070.26%
2021/06/2300.001011.7011.80-101,896-0.53%
2021/06/221011.6500.0011.65101,8960.53%
2021/05/1000.00613.6013.70-61,678-0.36%
2021/05/07413.66313.7013.9011,6390.06%
2021/05/06213.20513.9513.95-31,485-0.20%
2021/04/292312.8100.0012.65231,2051.91%
2021/04/2200.00112.6012.50-11,192-0.08%
2021/04/2100.00612.2512.55-61,124-0.53%
2021/04/20612.73112.4512.4051,0950.46%
2021/04/19212.50212.2512.4009590.00%
2021/04/1600.001.311.8011.85-1.3886-0.15%
2021/04/1500.00011.8011.7508850.00%
2021/04/1400.001.711.7011.65-1.7888-0.19%
2021/04/060.112.0000.0011.950.19130.01%
2021/04/01012.15012.6011.8009130.00%
2021/03/31012.0000.0011.7509120.00%
2021/03/30012.2000.0011.8509130.00%
2021/03/29012.2000.0011.9009170.00%
2021/03/2600.001.112.1012.15-1.1917-0.12%
2021/03/2500.00012.9012.0009200.00%
2021/03/2400.00013.1012.0509230.00%
2021/03/16511.7000.0011.7059810.51%
2021/02/2200.00112.5012.55-11,033-0.10%
2021/01/1900.001412.1112.05-14769-1.82%
2021/01/12111.7000.0011.5517210.14%
2020/12/1400.00312.8012.85-3576-0.52%
2020/12/091011.5500.0011.65104932.03%
2020/11/30312.1500.0012.3534400.68%
2020/11/24312.00611.9011.90-3426-0.70%
2020/10/27211.3500.0011.3526030.33%
2020/10/21411.5500.0011.6046390.63%
2020/10/1200.00211.8511.65-2765-0.26%
2020/09/25210.9000.0010.9029360.21%
2020/08/20511.3000.0011.3051,0890.46%
2020/08/13111.2500.0011.5511,0370.10%
2020/07/07312.2000.0012.1537340.41%
2020/06/30212.3000.0012.2527580.26%
2020/05/07111.45111.7011.6506790.00%
2020/03/0900.00412.0812.00-4598-0.67%
2020/03/0300.00212.4512.30-2623-0.32%
2020/03/0200.00212.3512.25-2623-0.32%
2020/02/2400.001612.4512.45-16608-2.63%
2020/02/19212.502512.5312.55-23619-3.71%
2020/02/1700.00612.5212.50-6622-0.96%
2020/02/1100.00512.5012.50-5650-0.77%
2020/02/0600.00912.7012.70-9654-1.38%
2020/01/1700.00513.4513.45-5655-0.76%
2020/01/1600.00213.5013.45-2651-0.31%
2020/01/08213.3000.0013.2526460.31%
2020/01/07413.6500.0013.6546320.63%
2020/01/03414.1100.0014.0046180.65%
2020/01/02514.2500.0014.3056040.83%
2019/12/2700.001314.1014.20-13556-2.34%
2019/12/2600.00114.0514.05-1562-0.18%
2019/12/23713.8000.0013.8075551.26%
2019/12/1800.001814.0814.15-18564-3.19%
2019/12/17313.9500.0013.9535280.57%
2019/12/09413.9500.0014.0046560.61%
2019/12/041313.70213.8013.75116351.73%
2019/11/29313.4500.0013.4536110.49%
2019/11/28413.4000.0013.4046140.65%
2019/11/2700.00113.3513.25-1615-0.16%
2019/11/2600.00113.2013.25-1614-0.16%
2019/11/2500.00213.2013.15-2611-0.33%
2019/11/21313.05613.1013.05-3621-0.48%
2019/11/20313.1000.0013.1036200.48%
2019/11/14513.4000.0013.4056040.83%
2019/11/13513.4500.0013.5556040.83%
2019/11/111013.3500.0013.35105981.67%
2019/10/3000.00613.6013.50-6660-0.91%
2019/10/23313.2500.0013.2537070.42%
2019/10/22513.30513.3513.3007170.00%
2019/10/21713.3500.0013.4077250.96%
2019/10/18213.3500.0013.3527430.27%
2019/10/171013.5500.0013.50107461.34%
2019/09/2400.00113.2513.10-1856-0.12%
2019/09/19113.3500.0013.3018330.12%
2019/09/11312.0500.0012.0536870.44%
2019/09/10212.0000.0012.0526890.29%
2019/08/26211.8000.0011.7527570.26%
2019/08/05212.2500.0012.2028330.24%
2019/08/02312.6700.0012.6538310.36%
2019/08/01413.2100.0013.2048190.49%
2019/07/24515.7000.0015.6557880.63%
2019/07/2200.00115.8515.80-1783-0.13%
2019/07/19615.4500.0015.4067720.78%
2019/07/17215.4500.0015.5027790.26%
2019/07/11115.6000.0015.6018150.12%
2019/07/10115.7000.0015.8018110.12%
2019/07/09115.7000.0015.7518210.12%
2019/07/04115.1000.0015.1518360.12%
2019/05/1600.00115.0514.95-11,753-0.06%
2019/05/1500.00114.9015.00-11,782-0.06%
2019/05/14214.3000.0014.5021,7750.11%
2019/05/13114.7000.0014.7011,7560.06%
2019/05/10115.10115.3015.2001,7410.00%
2019/04/2500.00116.4016.15-11,639-0.06%
2019/04/2400.00216.3516.30-21,634-0.12%
2019/04/23216.0500.0016.0021,6280.12%
2019/04/1900.00116.3016.20-11,653-0.06%
2019/04/15116.3500.0016.2511,6010.06%
2019/04/0800.000.616.6016.55-0.61,513-0.04%
2019/03/2900.00116.8016.70-11,403-0.07%
2019/03/28116.7500.0016.6511,3920.07%
2019/03/26317.0500.0016.9531,3560.22%
2019/03/2500.00116.6016.95-11,281-0.08%
2019/03/22116.40116.4516.5001,2800.00%
2019/03/2100.006.615.9515.95-6.61,102-0.60%
2019/03/2000.00214.3314.50-2991-0.20%
2019/03/1800.001014.2014.75-10914-1.09%
2019/03/1500.00113.2013.45-1823-0.12%
2019/03/1400.00113.1013.10-1814-0.12%
2019/03/08113.1500.0013.1019220.11%
2019/03/0700.00113.5013.30-1931-0.11%
2019/03/06113.45113.4013.4009480.00%
2019/03/0500.000.213.4513.40-0.2955-0.02%
2019/03/0400.00213.3013.35-2938-0.21%
2019/02/27113.3000.0013.4019420.11%
2019/02/26313.4200.0013.3039470.32%
2019/02/2100.000.713.4513.00-0.7953-0.07%
2019/02/15113.35613.1513.10-5976-0.51%
2019/01/10312.1500.0012.2039030.33%
2019/01/0900.001012.1512.10-10902-1.11%
2019/01/071012.0500.0012.05109011.11%
2018/12/1700.001412.4512.60-14883-1.58%
2018/12/13112.3500.0012.3017710.13%
2018/12/10212.3000.0012.1527500.27%
2018/12/07112.5000.0012.4517470.13%
2018/12/041012.7000.0012.70106731.49%
2018/12/03512.9000.0012.8056550.76%
2018/11/2700.001012.8512.75-10577-1.73%
2018/11/161316.9000.0016.90134932.64%
2018/11/14216.8000.0016.8524730.42%
2018/10/30117.0000.0017.0014590.22%
2018/10/26317.10117.2517.5024780.42%
2018/10/1600.00117.9017.65-1517-0.19%
2018/10/15117.4500.0017.5515160.19%
2018/10/11116.8000.0016.6015170.19%
2018/10/09218.2500.0018.2024970.40%
2018/10/08118.4500.0018.5014920.20%
2018/10/05118.5000.0018.5014940.20%
2018/10/0300.00418.7818.95-4477-0.84%
2018/09/21118.45218.4518.45-1607-0.16%
2018/09/1700.001018.4518.40-10618-1.62%
2018/09/131018.2000.0018.50106281.59%
2018/09/12118.1000.0018.1516310.16%
2018/09/06418.6300.0018.6046730.59%
2018/08/31119.0000.0018.9517230.14%
2018/08/2400.001018.8518.90-10751-1.33%
2018/08/22218.7000.0018.7527580.26%
2018/08/161018.4500.0018.40107761.29%
2018/08/13118.9000.0018.6017970.13%
2018/08/08219.80120.0019.7518070.12%
2018/08/03219.7000.0019.6528080.25%
2018/08/02419.8100.0019.7047970.50%
2018/08/0100.00219.8020.00-2777-0.26%
2018/07/20219.0000.0019.0027410.27%
2018/07/0400.00119.3519.20-1763-0.13%
2018/07/0300.00121.6521.30-1759-0.13%
2018/06/15222.6000.0022.6028420.24%
2018/06/14122.60122.5522.5008350.00%
2018/06/1300.00222.4522.45-2833-0.24%
2018/05/11221.8000.0021.7521,1860.17%
2018/04/180.722.0000.0022.050.71,1500.06%
2018/04/17122.0000.0022.0011,1450.09%
2018/04/09123.35224.1023.15-11,072-0.09%
2018/03/1500.00121.1521.40-1871-0.11%
2018/03/1400.00121.2021.15-1866-0.12%
2018/03/0800.00121.0020.75-1872-0.11%
2018/03/0200.00121.4021.45-1897-0.11%
2018/03/01221.8000.0021.5528910.22%
2018/02/26121.4500.0022.3018130.12%
2018/02/22119.0000.0019.4017230.14%
2018/02/09217.3300.0017.5026640.30%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章