再生-KY (1337)-永豐金-彰化券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	7.60	7.60	-5	495	-1.01%
2024/04/12	0	0.00	5	7.31	7.31	-5	441	-1.13%
2024/04/11	0	0.00	2	7.31	7.31	-2	442	-0.45%
2024/04/10	0	7.28	5	7.28	7.28	-5	444	-1.12%
2024/04/09	5	7.16	0	0.00	7.17	5	445	1.12%
2024/04/02	2	7.13	0	0.00	7.13	2	463	0.43%
2024/03/28	10	7.16	0	0.00	7.15	10	629	1.59%
2024/03/26	0	0.00	10	7.22	7.22	-10	621	-1.61%
2024/03/21	5	7.11	0	0.00	7.11	5	617	0.81%
2024/03/19	0	0.00	1	7.17	7.17	-1	615	-0.16%
2024/03/15	5	7.09	0	0.00	7.10	5	612	0.82%
2024/03/14	4	7.36	0	0.00	7.35	4	590	0.68%
2024/03/11	0	0.00	4	7.51	7.52	-4	581	-0.69%
2024/02/22	4	8.04	2	8.20	7.98	2	522	0.38%
2024/02/21	0	0.00	1	7.86	8.00	-1	498	-0.20%
2024/02/19	0	0.00	7	7.72	7.81	-7	473	-1.48%
2024/01/26	0	0.00	2	7.38	7.36	-2	427	-0.47%
2024/01/25	1	7.24	0	0.00	7.27	1	426	0.23%
2024/01/24	0	0.00	1	7.27	7.26	-1	429	-0.23%
2024/01/23	1	7.20	0	0.00	7.22	1	432	0.23%
2024/01/16	0.2	7.35	0	0.00	7.31	0.2	425	0.05%
2024/01/09	2	7.47	0	0.00	7.41	2	417	0.48%
2024/01/08	5	7.51	2	7.61	7.45	3	423	0.71%
2024/01/05	0	0.00	10	7.50	7.54	-10	419	-2.39%
2024/01/04	12	7.50	0	0.00	7.43	12	420	2.86%
2024/01/02	33	7.68	25	7.69	7.62	8	409	1.95%
2023/12/29	0	7.61	0	0.00	7.55	0	400	0.00%
2023/12/28	7	7.60	2	7.70	7.58	5	398	1.26%
2023/12/26	9	7.62	0	0.00	7.58	9	383	2.34%
2023/12/25	6	7.74	28	7.85	7.78	-22	340	-6.45%
2023/12/14	0	0.00	2	7.18	7.16	-2	231	-0.87%
2023/12/11	0	7.24	0	0.00	7.19	0	228	0.00%
2023/12/05	0	7.21	0	0.00	7.17	0	244	0.00%
2023/11/27	0	7.28	0	0.00	7.13	0	256	0.00%
2023/11/21	0	0.00	1	7.19	7.17	-1	257	-0.39%
2023/11/08	5	7.01	0	0.00	7.01	5	284	1.76%
2023/10/30	0.1	7.05	0	0.00	7.05	0.1	335	0.04%
2023/10/25	0	0.00	5	7.10	7.08	-5	357	-1.40%
2023/10/24	7	7.03	0	0.00	7.04	7	365	1.91%
2023/10/16	2	7.07	0	0.00	7.04	2	440	0.45%
2023/09/28	0.1	7.19	0	0.00	7.14	0.1	709	0.01%
2023/09/25	5	7.29	0	0.00	7.29	5	782	0.64%
2023/09/20	0.1	7.39	0	0.00	7.34	0.1	887	0.01%
2023/09/19	5	7.42	0	0.00	7.39	5	919	0.54%
2023/09/11	0.2	7.57	0	0.00	7.49	0.2	1,252	0.02%
2023/09/07	0	7.39	0	0.00	7.39	0	1,264	0.00%
2023/09/06	0	7.42	0	0.00	7.37	0	1,278	0.00%
2023/09/05	0	7.60	0	0.00	7.48	0	1,305	0.00%
2023/08/25	0	0.00	7	7.31	7.31	-7	1,379	-0.51%
2023/08/24	8	7.30	0	0.00	7.27	8	1,389	0.58%
2023/08/23	0	0.00	5	7.35	7.35	-5	1,411	-0.35%
2023/08/22	6	7.26	5	7.28	7.23	1	1,437	0.07%
2023/08/21	0	0.00	5	7.39	7.36	-5	1,480	-0.34%
2023/08/18	5	7.39	5	7.53	7.37	0	1,513	0.00%
2023/08/17	5	7.40	0	0.00	7.39	5	1,579	0.32%
2023/08/15	0	7.45	0	0.00	7.48	0	1,640	0.00%
2023/08/14	1	7.40	5	7.40	7.40	-4	1,663	-0.24%
2023/08/11	13	7.64	0	0.00	7.54	13	1,734	0.75%
2023/08/10	5	7.70	10	7.80	7.66	-5	1,874	-0.27%
2023/08/09	5	7.68	0	0.00	7.67	5	1,956	0.26%
2023/08/08	1	7.83	0	0.00	7.80	1	1,969	0.05%
2023/08/07	11	7.91	5	7.99	7.96	6	2,065	0.29%
2023/08/04	0	0.00	9	7.97	8.00	-9	2,236	-0.40%
2023/08/02	11	7.99	10	8.00	7.92	1	2,239	0.04%
2023/08/01	5	8.00	0	0.00	8.00	5	2,232	0.22%
2023/07/28	1	8.05	0	0.00	8.04	1	2,243	0.04%
2023/07/26	1	8.02	0	0.00	7.96	1	2,235	0.04%
2023/07/25	2	8.00	0	0.00	8.01	2	2,223	0.09%
2023/07/24	3	8.00	0	0.00	8.03	3	2,216	0.14%
2023/07/21	2	8.26	1	8.41	8.19	1	2,199	0.05%
2023/07/20	0.2	8.27	0	0.00	8.26	0.2	2,184	0.01%
2023/07/18	2	8.19	3	8.16	8.15	-1	2,167	-0.05%
2023/07/17	2	8.37	2	8.47	8.37	0	2,141	0.00%
2023/07/14	2.1	8.45	0	0.00	8.28	2.1	2,122	0.10%
2023/07/13	6.2	8.62	1	8.85	8.55	5.2	2,104	0.25%
2023/07/12	0.1	9.07	0	0.00	8.81	0.1	2,090	0.00%
2023/07/10	0	0.00	1	9.40	9.37	-1	2,031	-0.05%
2023/07/07	0	0.00	5	8.84	8.98	-5	1,971	-0.25%
2023/07/06	0	0.00	5	9.00	8.98	-5	1,948	-0.26%
2023/07/04	10	9.14	0	0.00	9.07	10	1,913	0.52%
2023/07/03	0	0.00	15	9.21	9.26	-15	1,890	-0.79%
2023/06/29	0	0.00	3	9.25	9.16	-3	1,829	-0.16%
2023/06/28	0	0.00	22	9.24	9.15	-22	1,796	-1.22%
2023/06/27	0	0.00	5	8.99	8.98	-5	1,742	-0.29%
2023/06/26	0	0.00	4	9.05	9.03	-4	1,711	-0.23%
2023/06/20	0	0.00	22	8.62	8.96	-22	1,547	-1.42%
2023/06/16	0	0.00	5	8.40	8.41	-5	1,417	-0.35%
2023/06/15	10	8.21	0	0.00	8.24	10	1,390	0.72%
2023/06/14	2	8.31	0	0.00	8.19	2	1,367	0.15%
2023/06/13	5	8.31	0	0.00	8.30	5	1,366	0.37%
2023/06/09	0	8.44	5	8.40	8.41	-5	1,334	-0.37%
2023/06/06	6	8.22	5	8.30	8.26	1	1,300	0.08%
2023/06/02	0	0.00	5	8.21	8.00	-5	1,273	-0.39%
2023/05/30	5	8.10	0	0.00	8.10	5	1,237	0.40%
2023/05/29	0	0.00	5	8.32	8.27	-5	1,227	-0.41%
2023/05/26	20	8.15	0	0.00	7.99	20	1,207	1.66%
2023/05/25	5	8.12	3	8.22	8.10	2	1,181	0.17%
2023/05/24	5	8.50	0	0.00	8.43	5	1,133	0.44%
2023/05/23	25	8.72	25	8.74	8.68	0	1,103	0.00%
2023/05/22	6	8.57	10	8.62	8.58	-4	1,034	-0.39%
2023/05/19	0	0.00	2	8.44	8.42	-2	1,001	-0.20%
2023/05/18	1	8.42	0	0.00	8.41	1	966	0.10%
2023/05/17	27	8.46	15	8.58	8.41	12	937	1.28%
2023/05/16	33	8.62	24	8.68	8.45	9	863	1.04%
2023/05/12	1	7.68	0	0.00	7.73	1	633	0.16%
2023/05/11	1	7.68	0	0.00	7.60	1	615	0.16%
2023/04/19	15	7.22	0	0.00	7.16	15	355	4.22%
2023/04/18	0.1	7.28	10	7.36	7.28	-9.9	349	-2.84%
2023/04/17	0	0.00	5	7.24	7.17	-5	336	-1.49%
2023/04/12	5	7.03	0	0.00	7.03	5	314	1.59%
2023/04/11	0	0.00	10	7.03	7.00	-10	313	-3.19%
2023/03/27	0	7.00	0	0.00	6.94	0	359	0.00%
2023/03/24	5	7.00	0	0.00	6.98	5	360	1.39%
2023/03/23	10	7.03	0	0.00	6.99	10	366	2.73%
2023/03/17	1	7.00	0	0.00	6.97	1	406	0.25%
2023/03/15	0	7.14	0	0.00	7.03	0	407	0.00%
2023/03/08	0	7.25	5	7.22	7.20	-5	459	-1.09%
2023/02/24	0	0.00	5	7.24	7.20	-5	480	-1.04%
2023/02/20	0	7.19	0	0.00	7.13	0	602	0.00%
2023/02/06	0	0.00	3	7.17	7.15	-3	688	-0.44%
2023/01/31	5	7.07	1	7.10	7.10	4	732	0.55%
2023/01/12	0	7.07	0	0.00	7.02	0	846	0.00%
2023/01/03	0	7.07	0	0.00	7.02	0	937	0.00%
2022/12/27	0	7.07	10	7.11	7.13	-10	1,078	-0.93%
2022/12/22	5	6.88	0	0.00	6.90	5	1,082	0.46%
2022/12/20	10	6.85	0	0.00	6.86	10	1,108	0.90%
2022/12/19	2	6.99	0	0.00	6.98	2	1,122	0.18%
2022/12/16	0	7.16	0	0.00	7.04	0	1,152	0.00%
2022/12/12	0	7.04	2	7.13	7.13	-2	1,296	-0.15%
2022/12/09	1	7.02	0	0.00	7.06	1	1,308	0.08%
2022/12/07	2	6.98	0	0.00	7.00	2	1,381	0.14%
2022/12/02	1	7.30	0	0.00	7.21	1	1,475	0.07%
2022/11/24	0	7.01	0	0.00	7.00	0	1,446	0.00%
2022/11/17	5	6.82	15	7.33	7.13	-10	1,431	-0.70%
2022/11/16	10	6.85	0	0.00	6.81	10	1,354	0.74%
2022/11/14	0	7.14	0	0.00	7.12	0	1,321	0.00%
2022/11/11	5	7.10	0	0.00	7.09	5	1,312	0.38%
2022/11/01	0	0.00	10	7.26	7.29	-10	1,190	-0.84%
2022/10/25	13	7.17	0	0.00	7.15	13	1,111	1.17%
2022/10/24	4	7.37	16	7.52	7.49	-12	1,086	-1.10%
2022/10/20	10	7.16	0	0.00	7.16	10	1,039	0.96%
2022/10/14	0	0.00	11	7.80	7.75	-11	962	-1.14%
2022/10/13	17	7.44	4	7.39	7.25	13	936	1.39%
2022/10/11	0	0.00	2	7.53	7.54	-2	905	-0.22%
2022/10/05	0	0.00	10	7.79	7.80	-10	784	-1.28%
2022/09/26	4	7.29	0	0.00	7.18	4	699	0.57%
2022/09/23	10	7.49	0	0.00	7.32	10	681	1.47%
2022/09/22	5	7.85	0	0.00	7.75	5	646	0.77%
2022/09/20	6	7.84	0	0.00	7.84	6	549	1.09%
2022/09/19	0	0.00	19	7.82	7.67	-19	513	-3.70%
2022/09/15	1	7.46	6	7.50	7.45	-5	453	-1.10%
2022/09/13	7	6.97	0	0.00	6.86	7	374	1.87%
2022/09/12	0	0.00	10	7.28	7.11	-10	361	-2.77%
2022/09/06	1	6.60	0	0.00	6.59	1	255	0.39%
2022/08/29	10	6.69	0	0.00	6.66	10	253	3.95%
2022/08/25	0	6.55	0	0.00	6.53	0	243	0.00%
2022/08/18	2	6.21	0	0.00	6.23	2	245	0.82%
2022/08/17	0	6.29	0	0.00	6.25	0	254	0.00%
2022/08/16	0	0.00	0.1	6.25	6.27	-0.1	274	-0.05%
2022/08/15	0	0.00	2	6.21	6.22	-2	336	-0.59%
2022/08/11	0	6.21	0	0.00	6.15	0	377	0.00%
2022/08/05	0	0.00	0	6.06	6.12	0	378	0.00%
2022/07/28	0	0.00	5	6.14	6.12	-5	398	-1.25%
2022/07/26	0	6.63	0	6.15	6.18	0	398	0.00%
2022/07/22	1	6.10	0	0.00	6.08	1	399	0.25%
2022/07/15	1	6.01	0	0.00	6.02	1	406	0.25%
2022/07/12	5	5.93	0	0.00	5.91	5	409	1.22%
2022/06/10	0	0.00	1	6.82	6.82	-1	383	-0.26%
2022/05/25	0	0.00	2	6.73	6.82	-2	368	-0.54%
2022/05/24	9	6.79	9	6.91	6.79	0	364	0.00%
2022/05/23	2	7.02	0	0.00	7.00	2	345	0.58%
2022/05/12	0	6.13	0	0.00	5.95	0	245	0.00%
2022/05/09	1	6.35	0.7	6.38	6.12	0.3	239	0.12%
2022/04/27	7	6.50	0	0.00	6.49	7	253	2.76%
2022/04/26	4	6.61	0	0.00	6.59	4	248	1.61%
2022/03/29	0	6.90	0	0.00	6.86	0	301	0.00%
2022/03/28	0.1	6.87	0	0.00	6.88	0.1	309	0.03%
2022/03/25	0	6.86	0	0.00	6.85	0	308	0.00%
2022/03/23	0	6.96	0	0.00	6.93	0	307	0.00%
2022/03/16	0	7.20	0	0.00	6.70	0	309	0.00%
2022/03/11	0	6.74	0	0.00	6.65	0	317	0.00%
2022/01/17	2	7.04	0	0.00	7.07	2	447	0.45%
2022/01/12	0.2	7.24	0	0.00	7.20	0.2	460	0.04%
2022/01/11	0.2	7.27	0	0.00	7.23	0.2	676	0.03%
2021/12/30	0	0.00	5	7.34	7.30	-5	681	-0.73%
2021/12/02	0	0.00	1	7.13	7.08	-1	915	-0.11%
2021/11/29	0	7.06	0	0.00	7.03	0	920	0.00%
2021/11/15	0	7.40	0	0.00	7.27	0	910	0.00%
2021/11/10	0	7.47	0	0.00	7.42	0	929	0.00%
2021/11/02	1	7.25	0	0.00	7.23	1	953	0.10%
2021/11/01	0	7.48	0	0.00	7.34	0	952	0.00%
2021/10/27	5	7.36	0	0.00	7.36	5	965	0.52%
2021/09/17	0	0.00	10	7.79	7.28	-10	1,086	-0.92%
2021/09/14	0.2	7.11	5	7.10	7.09	-4.8	1,020	-0.47%
2021/09/02	5	7.00	0	0.00	7.00	5	1,088	0.46%
2021/08/31	0	7.20	0	0.00	7.14	0	1,097	0.00%
2021/08/25	0	0.00	3	7.18	7.18	-3	1,173	-0.26%
2021/08/19	3	6.96	0	0.00	6.87	3	1,233	0.24%
2021/08/10	5	7.65	0	0.00	7.54	5	1,302	0.38%
2021/08/05	5	7.84	0	0.00	7.80	5	1,429	0.35%
2021/07/21	2	7.95	0	0.00	7.87	2	2,117	0.09%
2021/07/13	1	8.19	0	0.00	8.13	1	2,381	0.04%
2021/07/09	1	8.38	0	0.00	8.27	1	2,481	0.04%
2021/07/05	1	8.20	0	0.00	8.45	1	2,529	0.04%
2021/07/02	2	8.22	0	0.00	8.12	2	2,520	0.08%
2021/05/11	10	8.69	4	8.95	8.48	6	3,288	0.18%
2021/05/05	2	8.79	2	9.02	8.79	0	3,212	0.00%
2021/05/04	20	8.89	0	0.00	8.30	20	3,149	0.64%
2021/04/29	4	8.96	2	9.15	8.89	2	3,014	0.07%
2021/04/28	4	8.98	21	9.11	8.90	-17	2,986	-0.57%
2021/04/27	0	0.00	5	8.97	8.90	-5	2,902	-0.17%
2021/04/23	0	0.00	1	8.72	8.62	-1	2,867	-0.03%
2021/04/22	5	8.65	6	8.49	8.38	-1	2,861	-0.03%
2021/04/20	0	0.00	1	8.60	8.60	-1	2,737	-0.04%
2021/04/19	0	0.00	2	8.57	8.66	-2	2,719	-0.07%
2021/04/16	0	0.00	8	8.37	8.35	-8	2,654	-0.30%
2021/04/12	5	7.89	0	0.00	8.12	5	2,634	0.19%
2021/04/08	0	0.00	3	7.90	7.85	-3	2,699	-0.11%
2021/04/07	3	7.87	0	0.00	7.87	3	2,717	0.11%
2021/04/01	0	0.00	2	7.75	7.75	-2	2,808	-0.07%
2021/03/31	2	7.83	1	7.93	7.83	1	2,844	0.04%
2021/03/30	1	7.92	0	0.00	7.87	1	2,883	0.03%
2021/03/26	0	0.00	2	7.81	7.94	-2	3,021	-0.07%
2021/03/25	5	7.73	0	0.00	7.72	5	3,060	0.16%
2021/03/24	1	7.87	9	7.66	7.95	-8	3,047	-0.26%
2021/03/23	7	8.19	0	0.00	8.18	7	2,991	0.23%
2021/03/22	0	0.00	2	9.12	9.08	-2	2,867	-0.07%
2021/03/17	4	9.02	0	0.00	9.01	4	2,983	0.13%
2021/03/16	0	0.00	6	9.18	9.15	-6	3,159	-0.19%
2021/03/15	0	0.00	2	9.02	9.13	-2	3,468	-0.06%
2021/03/12	8	8.94	0	0.00	8.95	8	3,514	0.23%
2021/03/11	2	8.92	0	0.00	8.91	2	3,671	0.05%
2021/03/10	3	8.86	0	0.00	8.85	3	4,074	0.07%
2021/03/08	0	0.00	10	8.84	8.77	-10	5,510	-0.18%
2021/03/04	10	9.37	0	0.00	9.28	10	5,584	0.18%
2021/02/26	0	0.00	2	9.02	8.95	-2	5,259	-0.04%
2021/02/25	0	0.00	1	9.00	8.97	-1	5,260	-0.02%
2021/02/24	0	0.00	2	9.15	8.88	-2	5,274	-0.04%
2021/02/23	1	9.08	0	0.00	9.07	1	5,570	0.02%
2021/02/22	0	0.00	8	8.88	8.92	-8	5,617	-0.14%
2021/02/18	4	8.76	0	0.00	8.75	4	5,596	0.07%
2021/02/05	4	8.44	3	8.50	8.60	1	5,575	0.02%
2021/02/04	0	0.00	2	8.31	8.27	-2	5,657	-0.04%
2021/02/03	2	8.25	3	8.38	8.25	-1	5,735	-0.02%
2021/02/02	2	8.06	0	0.00	8.16	2	5,739	0.03%
2021/02/01	5	8.00	5	7.94	8.05	0	5,746	0.00%
2021/01/29	0	0.00	5	8.14	8.03	-5	5,749	-0.09%
2021/01/28	0	0.00	14	8.27	8.24	-14	5,753	-0.24%
2021/01/27	2	8.11	2	8.23	8.22	0	5,746	0.00%
2021/01/26	0	0.00	4	8.06	8.06	-4	5,756	-0.07%
2021/01/25	0	0.00	1	8.14	8.16	-1	5,777	-0.02%
2021/01/21	0	0.00	1	8.25	7.88	-1	6,110	-0.02%
2021/01/20	4	8.27	0	0.00	8.11	4	6,103	0.07%
2021/01/19	6	8.48	4	8.53	8.51	2	6,116	0.03%
2021/01/15	2	8.56	20	8.65	8.51	-18	6,128	-0.29%
2021/01/13	3	8.94	2	9.07	8.92	1	6,147	0.02%
2021/01/12	12	8.99	0	0.00	8.93	12	6,201	0.19%
2021/01/11	0	0.00	2	8.95	8.93	-2	6,221	-0.03%
2021/01/08	2	8.83	0	0.00	8.82	2	6,333	0.03%
2021/01/07	15	9.00	0	0.00	8.92	15	6,602	0.23%
2021/01/06	9	8.96	20	8.85	8.89	-11	6,645	-0.17%
2021/01/05	12	9.08	22	9.20	9.11	-10	6,618	-0.15%
2021/01/04	17	9.23	2	9.45	9.20	15	6,625	0.23%
2020/12/31	4	9.26	4	9.23	9.22	0	6,576	0.00%
2020/12/30	2	9.15	4	9.22	9.15	-2	6,574	-0.03%
2020/12/29	4	9.17	2	9.35	9.11	2	6,578	0.03%
2020/12/28	5	9.05	4	9.18	9.19	1	6,551	0.02%
2020/12/24	1	9.17	1	9.30	9.19	0	6,606	0.00%
2020/12/22	5.5	9.09	6	9.34	8.97	-0.5	6,739	-0.01%
2020/12/21	10.4	8.79	29	8.76	8.97	-18.6	7,454	-0.25%
2020/12/18	4	8.86	0	0.00	8.83	4	7,446	0.05%
2020/12/17	7	9.01	0	0.00	8.98	7	7,585	0.09%
2020/12/16	6	9.08	0	0.00	9.07	6	7,741	0.08%
2020/12/15	0	0.00	1	9.00	8.94	-1	7,824	-0.01%
2020/12/14	6	9.14	2	9.14	9.06	4	7,871	0.05%
2020/12/11	19	8.98	0	0.00	9.02	19	7,836	0.24%
2020/12/10	0	0.00	2	9.35	9.26	-2	7,764	-0.03%
2020/12/09	5	9.27	33	9.36	9.32	-28	7,598	-0.37%
2020/12/08	5	8.49	2	8.58	8.58	3	7,273	0.04%
2020/12/07	0	0.00	10	8.48	8.43	-10	7,224	-0.14%
2020/12/04	6	8.93	1	9.22	8.80	5	7,083	0.07%
2020/12/03	19	10.66	10	10.21	9.63	9	6,720	0.13%
2020/12/02	0	0.00	14	10.70	10.70	-14	5,417	-0.26%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	2	8.10	0	0.00	8.86	2	5,423	0.04%
2020/11/23	0	0.00	2	8.02	8.04	-2	5,356	-0.04%
2020/11/20	0	0.00	4	8.37	7.97	-4	5,364	-0.07%
2020/11/19	0	0.00	2	8.16	8.16	-2	5,044	-0.04%
2020/11/18	2	7.42	0	0.00	7.42	2	5,005	0.04%
2020/11/17	2	7.50	0	0.00	7.40	2	5,110	0.04%
2020/11/16	15	7.73	20	7.50	7.50	-5	5,094	-0.10%
2020/11/13	2	7.66	2	7.78	7.63	0	5,086	0.00%
2020/11/12	24	7.69	23	7.91	7.63	1	5,089	0.02%
2020/11/11	1	7.40	2	7.44	7.71	-1	4,977	-0.02%
2020/11/10	0	0.00	2	7.34	7.27	-2	4,894	-0.04%
2020/11/09	3	7.18	4	7.25	7.17	-1	4,865	-0.02%
2020/11/06	3	7.12	2	7.20	7.11	1	4,842	0.02%
2020/11/05	2	7.08	17	6.98	7.00	-15	4,823	-0.31%
2020/11/04	2	7.07	0	0.00	7.05	2	4,806	0.04%
2020/11/03	4	7.12	2	7.23	7.10	2	4,791	0.04%
2020/11/02	4	7.17	0	0.00	7.12	4	4,830	0.08%
2020/10/30	7	7.41	0	0.00	7.38	7	4,795	0.15%
2020/10/29	0	0.00	2	7.57	7.77	-2	4,751	-0.04%
2020/10/28	4	7.76	6	7.86	7.72	-2	4,419	-0.05%
2020/10/27	13	7.78	4.1	7.92	7.77	8.9	4,369	0.20%
2020/10/26	0	0.00	2	7.77	7.74	-2	4,328	-0.05%
2020/10/23	4.5	7.67	2.3	7.73	7.65	2.2	4,286	0.05%
2020/10/22	2	7.62	2	7.71	7.62	0	4,269	0.00%
2020/10/21	3	7.57	0	0.00	7.65	3	4,245	0.07%
2020/10/20	6	7.78	0	0.00	7.70	6	4,203	0.14%
2020/10/19	0	0.00	10	8.31	8.09	-10	4,133	-0.24%
2020/10/16	20	8.80	3	8.47	8.20	17	4,090	0.42%
2020/10/15	0	0.00	4	8.70	8.62	-4	3,975	-0.10%
2020/10/14	0	0.00	2	7.88	8.11	-2	3,690	-0.05%
2020/10/13	2	7.34	0	0.00	7.38	2	3,660	0.05%
2020/10/12	4	7.70	0	0.00	7.60	4	3,673	0.11%
2020/10/08	0	0.00	2	8.15	8.05	-2	3,788	-0.05%
2020/10/07	3	8.11	9	8.16	8.10	-6	3,776	-0.16%
2020/10/06	4	7.88	0	8.04	7.88	4	3,756	0.11%
2020/10/05	0	0.00	3	8.05	8.15	-3	3,817	-0.08%
2020/09/30	5	8.32	0	0.00	8.27	5	3,810	0.13%
2020/09/29	3	7.68	0	0.00	7.60	3	3,752	0.08%
2020/09/28	5	8.13	0	0.00	8.00	5	3,710	0.13%
2020/09/25	3	8.63	1	8.31	8.13	2	3,636	0.05%
2020/09/24	32	10.13	36	9.19	9.03	-4	3,501	-0.11%
2020/09/22	2	8.86	2	8.95	8.95	0	2,602	0.00%
2020/09/18	3	7.40	0	0.00	7.40	3	2,218	0.14%
2020/09/17	0	0.00	24	6.30	6.73	-24	2,091	-1.15%
2020/09/10	0	0.00	5	6.26	6.24	-5	1,906	-0.26%
2020/09/08	5	6.15	2	6.26	6.18	3	1,849	0.16%
2020/09/07	0	0.00	5	6.26	6.38	-5	1,802	-0.28%
2020/09/04	0	0.00	6	6.11	6.05	-6	1,700	-0.35%
2020/09/03	0	0.00	1	6.12	6.13	-1	1,655	-0.06%
2020/08/17	0	0.00	1	5.24	5.27	-1	1,184	-0.08%
2020/08/12	0	0.00	1	5.17	5.18	-1	1,249	-0.08%
2020/08/11	0	0.00	1	5.23	5.22	-1	1,250	-0.08%
2020/08/06	2	5.50	0	0.00	5.26	2	1,274	0.16%
2020/07/31	0	0.00	20	5.04	5.05	-20	1,323	-1.51%
2020/07/29	20	5.01	0	0.00	5.03	20	1,325	1.51%
2020/07/16	5	5.83	0	0.00	5.71	5	1,347	0.37%
2020/07/15	0	0.00	15	5.96	5.92	-15	1,294	-1.16%
2020/07/13	1	5.71	0	0.00	5.65	1	1,120	0.09%
2020/07/10	5	5.62	0	0.00	5.56	5	1,095	0.46%
2020/07/08	0	0.00	6	5.23	5.37	-6	962	-0.62%
2020/07/07	3	4.95	0	0.00	4.95	3	909	0.33%
2020/07/01	0	0.00	3	5.08	5.08	-3	900	-0.33%
2020/06/29	6	5.01	0	0.00	4.98	6	902	0.66%
2020/06/16	0	0.00	2.1	4.99	5.08	-2.1	913	-0.23%
2020/05/25	0	0.00	2	5.14	5.27	-2	951	-0.21%
2020/05/14	0	0.00	9	5.02	4.80	-9	780	-1.15%
2020/05/11	2	5.00	0	0.00	5.04	2	766	0.26%
2020/05/08	0	0.00	4	5.17	5.16	-4	738	-0.54%
2020/04/27	8	3.96	0	0.00	4.03	8	541	1.48%
2020/04/17	8	4.02	0	0.00	4.00	8	528	1.52%
2020/04/16	6	4.03	0	0.00	4.03	6	518	1.16%
2020/04/13	1	4.19	0	0.00	4.07	1	515	0.19%
2020/04/09	5	4.08	0	0.00	4.10	5	512	0.98%
2020/04/07	13	3.90	0	0.00	3.91	13	512	2.54%
2020/04/01	0	0.00	3	3.85	3.80	-3	508	-0.59%
2020/03/18	3	3.66	0	0.00	3.65	3	503	0.60%
2020/01/30	0	0.00	2	5.80	5.58	-2	381	-0.52%
2020/01/03	5	6.05	5	6.02	6.02	0	367	0.00%
2019/12/30	5	6.12	0	0.00	6.13	5	358	1.39%
2019/12/26	0	0.00	30	6.25	6.21	-30	357	-8.40%
2019/12/18	2	5.98	0	0.00	5.93	2	318	0.63%
2019/12/11	0	0.00	2	5.83	5.85	-2	354	-0.56%
2019/11/29	2	6.07	0	0.00	5.97	2	367	0.54%
2019/11/25	0	0.00	2	5.81	5.84	-2	344	-0.58%
2019/10/30	2	5.95	10	5.92	5.91	-8	411	-1.95%
2019/10/15	9	5.78	4	5.75	5.75	5	580	0.86%
2019/10/14	11	5.77	0.4	5.78	5.78	10.6	592	1.79%
2019/10/02	0	0.00	2	5.71	5.71	-2	705	-0.28%
2019/09/20	10	6.05	0	0.00	6.07	10	864	1.16%
2019/09/16	23	6.07	18	6.20	6.05	5	857	0.58%
2019/09/12	5	5.91	0	0.00	5.90	5	826	0.61%
2019/09/10	5	5.92	0	0.00	5.92	5	817	0.61%
2019/09/09	0	0.00	0.2	5.98	5.96	-0.2	811	-0.03%
2019/09/06	2	6.00	0	0.00	5.99	2	813	0.25%
2019/08/26	0	0.00	2	5.83	5.79	-2	805	-0.25%
2019/08/21	0	0.00	2	6.00	5.96	-2	805	-0.25%
2019/08/16	0	0.00	2	5.75	5.74	-2	793	-0.25%
2019/08/14	9	5.65	0	0.00	5.58	9	784	1.15%
2019/08/13	0	0.00	2	5.93	5.81	-2	767	-0.26%
2019/08/01	0	0.00	5	6.24	6.23	-5	813	-0.61%
2019/07/30	7	6.14	5	6.19	6.13	2	742	0.27%
2019/07/19	0	0.00	2	6.05	6.05	-2	736	-0.27%
2019/07/12	0	0.00	1.3	6.04	6.06	-1.3	792	-0.16%
2019/07/11	0	0.00	9	6.06	6.04	-9	790	-1.14%
2019/07/09	10	5.96	0	0.00	5.97	10	785	1.27%
2019/07/08	3	6.03	0	0.00	6.00	3	767	0.39%
2019/07/03	3	6.07	2	6.10	6.08	1	796	0.13%
2019/07/02	2	6.11	2	6.36	6.11	0	771	0.00%
2019/07/01	30	6.38	5	6.63	6.30	25	714	3.50%
2019/06/28	5	6.57	0	0.00	6.59	5	685	0.73%
2019/06/20	6	6.66	20	6.65	6.67	-14	721	-1.94%
2019/06/17	2	6.70	5	6.71	6.71	-3	722	-0.42%
2019/06/13	5	6.60	0	0.00	6.60	5	727	0.69%
2019/05/29	20	6.83	0	0.00	6.77	20	737	2.71%
2019/05/02	0	0.00	2	7.74	7.86	-2	743	-0.27%
2019/04/29	0	0.00	3	7.50	7.53	-3	731	-0.41%
2019/04/25	3	8.03	0	8.02	8.03	3	707	0.42%
2019/04/24	0	0.00	1	8.02	8.03	-1	699	-0.14%
2019/04/23	2	8.17	0	0.00	8.16	2	688	0.29%
2019/04/22	1	8.41	0	0.00	8.16	1	652	0.15%
2019/04/19	2	7.74	0	0.00	7.74	2	599	0.33%
2019/04/15	2	7.63	0	0.00	7.57	2	569	0.35%
2019/04/01	0	6.72	0	0.00	6.71	0	418	0.00%
2019/03/25	3	7.11	3	7.19	7.09	0	381	0.00%
2019/03/11	0	0.00	9	7.10	7.10	-9	387	-2.32%
2019/02/13	4	6.85	0	0.00	6.85	4	409	0.98%
2019/01/28	2	6.68	0	0.00	6.70	2	395	0.51%
2019/01/25	2	6.56	0	0.00	6.63	2	393	0.51%
2019/01/21	0	0.00	2	6.60	6.59	-2	422	-0.47%
2019/01/18	2	6.49	0	0.00	6.50	2	435	0.46%
2019/01/11	4	6.63	0	0.00	6.65	4	434	0.92%
2019/01/09	0	0.00	2	6.71	6.62	-2	439	-0.45%
2019/01/07	2	6.52	0	0.00	6.54	2	442	0.45%
2019/01/03	0	0.00	2	6.46	6.54	-2	496	-0.40%
2018/12/06	0	0.00	12	7.05	7.02	-12	583	-2.06%
2018/12/04	12	7.30	0	0.00	7.34	12	589	2.04%
2018/11/23	0	0.00	2	7.20	7.29	-2	566	-0.35%
2018/11/22	2	6.58	0	0.00	6.86	2	496	0.40%
2018/11/16	2	6.42	0	0.00	6.48	2	486	0.41%
2018/10/26	0	0.00	5	6.19	6.22	-5	501	-1.00%
2018/10/11	0	0.00	2	6.84	6.84	-2	496	-0.40%
2018/10/08	2	7.77	0	0.00	7.68	2	451	0.44%
2018/10/04	0	0.00	10	8.02	8.05	-10	443	-2.26%
2018/09/17	10	8.03	0	0.00	7.98	10	606	1.65%
2018/09/05	20	8.45	0	0.00	8.42	20	609	3.28%
2018/08/30	2	8.42	0	0.00	8.44	2	618	0.32%
2018/08/27	0	0.00	1.1	8.39	8.42	-1.1	708	-0.15%
2018/08/07	0	0.00	2	8.95	8.98	-2	782	-0.26%
2018/08/01	2	9.11	0	0.00	9.11	2	807	0.25%
2018/07/31	0	0.00	2	9.02	9.07	-2	807	-0.25%
2018/07/25	2	8.77	0	0.00	8.80	2	841	0.24%
2018/07/10	0	0.00	2	9.02	8.96	-2	1,079	-0.19%
2018/07/06	4	8.67	2	8.69	8.77	2	1,310	0.15%
2018/07/05	2	9.19	0	0.00	8.94	2	1,286	0.16%
2018/07/04	2	9.31	15	9.33	9.33	-13	1,261	-1.03%
2018/06/26	0	0.00	2	10.30	10.10	-2	1,261	-0.16%
2018/06/25	2	10.50	0	0.00	10.35	2	1,251	0.16%
2018/06/19	6	10.51	12	10.54	10.50	-6	1,248	-0.48%
2018/06/15	2	10.55	0	0.00	10.60	2	1,250	0.16%
2018/06/13	0	0.00	20	10.55	10.55	-20	1,245	-1.61%
2018/06/11	2	10.60	0	0.00	10.60	2	1,270	0.16%
2018/06/07	34	10.85	0	0.00	10.80	34	1,278	2.66%
2018/06/06	46	11.01	0	0.00	10.90	46	1,287	3.57%
2018/06/05	22	10.74	31	10.89	11.05	-9	1,283	-0.70%
2018/06/04	0	0.00	5	10.65	10.65	-5	1,228	-0.41%
2018/05/31	2	10.35	2	10.50	10.55	0	1,221	0.00%
2018/05/23	4	10.53	0	0.00	10.50	4	1,225	0.33%
2018/05/22	8	10.65	8	10.84	10.65	0	1,215	0.00%
2018/05/18	8	10.63	4	10.75	10.60	4	1,221	0.33%
2018/05/14	4	10.55	0	0.00	10.60	4	1,266	0.32%
2018/05/11	4	10.65	6	10.73	10.65	-2	1,265	-0.16%
2018/05/10	4	10.60	0	0.00	10.65	4	1,263	0.32%
2018/05/09	3	10.70	3	10.80	10.70	0	1,263	0.00%
2018/05/04	8	10.72	0	0.00	10.65	8	1,278	0.63%
2018/05/03	2	10.80	4	10.85	10.85	-2	1,270	-0.16%
2018/04/30	8	11.28	2	11.35	11.20	6	1,252	0.48%
2018/04/27	3	11.45	0	0.00	11.45	3	1,244	0.24%
2018/04/24	0	0.00	8	12.00	11.70	-8	1,241	-0.64%
2018/04/20	0	0.00	1	11.70	11.80	-1	1,198	-0.08%
2018/04/19	4	11.65	0	0.00	11.65	4	1,209	0.33%
2018/04/18	0	0.00	2	11.80	11.75	-2	1,222	-0.16%
2018/04/17	4	11.40	2	11.55	11.35	2	1,192	0.17%
2018/04/16	0	0.00	7	11.51	11.60	-7	1,252	-0.56%
2018/04/13	3	11.80	12	11.80	11.75	-9	1,234	-0.73%
2018/04/12	1	10.75	6	11.27	11.35	-5	1,159	-0.43%
2018/04/11	6	10.35	0	0.00	10.35	6	1,088	0.55%
2018/04/02	10	10.91	0	0.00	10.85	10	1,068	0.94%
2018/03/31	7	10.95	0	0.00	10.95	7	1,046	0.67%
2018/03/30	2	11.05	0	0.00	11.05	2	1,036	0.19%
2018/03/28	2	11.15	0	0.00	11.20	2	1,029	0.19%
2018/03/27	4	11.25	0	0.00	11.25	4	1,032	0.39%
2018/03/19	3	11.32	0	0.00	11.30	3	1,061	0.28%
2018/03/16	4	11.38	0	0.00	11.35	4	1,074	0.37%
2018/03/14	0	0.00	2	11.60	11.60	-2	1,062	-0.19%
2018/03/13	0	0.00	5	11.45	11.50	-5	1,058	-0.47%
2018/03/12	3	11.43	10	11.40	11.40	-7	1,055	-0.66%
2018/02/12	2	11.35	2	11.45	11.45	0	1,049	0.00%
2018/01/31	0	0.00	1	13.00	13.05	-1	1,069	-0.09%
2018/01/29	0	0.00	15	13.47	13.40	-15	1,062	-1.41%
2018/01/19	10	13.33	0	0.00	13.20	10	1,057	0.95%
2018/01/18	13	13.47	0	0.00	13.40	13	1,059	1.23%
2018/01/17	5	13.45	5	13.55	13.55	0	1,053	0.00%
2018/01/15	0	0.00	11	13.79	13.70	-11	1,031	-1.07%
2018/01/12	10	13.65	14	13.76	13.70	-4	1,005	-0.40%
2018/01/11	10	13.40	43	13.54	13.55	-33	991	-3.33%
2018/01/10	30	13.37	23	13.48	13.50	7	976	0.72%
2018/01/09	42	13.31	22	13.47	13.35	20	894	2.24%
2018/01/08	20	13.20	60.8	13.43	13.45	-40.8	869	-4.69%