台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.54%
  • 成交量
    3,411
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
八貫 (1342)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281141.5000.00141.5017340.14%
2024/03/2700.001138.00138.00-1683-0.15%
2024/03/251131.5000.00131.5016720.15%
2024/03/180137.5000.00136.5006960.00%
2024/03/0600.003133.50134.50-3613-0.49%
2024/03/051132.501134.00132.0005960.00%
2024/03/012132.751134.00132.5015870.17%
2024/02/2700.000.1130.00129.00-0.1578-0.01%
2024/02/262126.002.9125.75128.50-0.9555-0.16%
2024/02/230.2123.000.2123.19123.0005560.00%
2024/02/2200.001114.00114.00-1515-0.19%
2024/02/200.2113.2500.00113.500.25230.04%
2024/02/190.2113.5000.00114.000.25260.03%
2024/02/150.2111.5000.00111.000.25250.03%
2024/01/301116.5000.00116.0015190.19%
2024/01/260.1116.0000.00116.500.15250.02%
2024/01/2400.000.1117.50117.00-0.1528-0.02%
2024/01/180.1113.0000.00113.500.15680.02%
2024/01/170.1114.5000.00113.500.15740.01%
2024/01/160.1114.5000.00114.000.15700.02%
2024/01/150.1117.0000.00116.000.15640.02%
2024/01/120.1117.5000.00116.500.15600.01%
2024/01/110.1116.5000.00116.500.15600.02%
2024/01/101.2116.601118.00116.000.25620.03%
2024/01/090.2117.5200.00117.000.25570.03%
2024/01/0800.000.1120.50120.00-0.1552-0.02%
2024/01/040.3117.330.1117.00117.000.25890.03%
2024/01/030.1118.5000.00117.500.16200.02%
2024/01/020.1119.5000.00119.000.16180.02%
2023/12/290.1119.001119.00119.50-0.9627-0.14%
2023/12/280.1119.0000.00118.500.16250.02%
2023/12/2700.002120.50120.00-2624-0.32%
2023/12/250.1120.0000.00119.500.16220.02%
2023/12/220.2119.502120.50119.50-1.8622-0.29%
2023/12/212.1121.4500.00120.002.16200.34%
2023/12/201122.5000.00122.0016050.17%
2023/12/190.3124.005.1125.01122.00-4.8583-0.81%
2023/12/1800.001.1122.45120.50-1.1535-0.21%
2023/12/1500.005119.00119.00-5520-0.96%
2023/12/120.1117.5000.00116.500.15050.02%
2023/12/080.1116.5000.00115.500.15030.01%
2023/12/061118.5000.00118.0015040.20%
2023/11/290.1119.5000.00118.500.15000.01%
2023/11/240123.0000.00122.0004790.00%
2023/11/221120.001.2119.08119.00-0.2451-0.04%
2023/11/150.2114.5000.00113.500.23950.05%
2023/11/0700.000.3115.50115.00-0.3406-0.07%
2023/10/2300.001108.00107.00-1456-0.22%
2023/10/180.3111.0000.00107.000.34900.06%
2023/10/131.2108.7100.00109.001.25250.22%
2023/10/0500.001111.50111.00-1472-0.21%
2023/09/201109.5000.00109.0015230.19%
2023/09/1100.001118.50113.50-1550-0.18%
2023/09/081116.0000.00116.0015470.18%
2023/08/3100.001114.00114.50-1573-0.17%
2023/08/3000.001110.50112.50-1581-0.17%
2023/08/231107.0000.00106.0015780.17%
2023/08/041115.5000.00115.0016890.15%
2023/08/021117.5000.00114.5016960.14%
2023/08/011118.5000.00117.5016960.14%
2023/07/3100.003120.83121.50-3700-0.43%
2023/07/283119.3300.00118.0036980.43%
2023/07/271123.007121.07122.00-6684-0.88%
2023/07/241116.5000.00115.0017440.13%
2023/07/2100.001122.00120.50-1754-0.13%
2023/07/204119.002118.00120.0027500.27%
2023/07/1900.001113.50113.00-1732-0.14%
2023/07/181110.505110.50111.00-4750-0.53%
2023/07/171113.501113.50113.5007630.00%
2023/07/1400.001118.00116.00-1768-0.13%
2023/07/131115.002115.25114.50-1799-0.13%
2023/07/121114.0000.00114.0018340.12%
2023/07/1100.001116.50117.00-1901-0.11%
2023/07/071117.501118.50117.0001,0350.00%
2023/07/061122.5000.00122.5011,0450.10%
2023/07/035125.001124.50125.0041,1810.34%
2023/06/301125.5000.00125.0011,1890.08%
2023/06/210127.0000.00127.0001,8260.00%
2023/06/191129.501131.50127.5001,8900.00%
2023/06/162126.5000.00126.0021,8770.11%
2023/06/1300.001125.50125.50-11,908-0.05%
2023/06/122.1122.5300.00123.002.11,9170.11%
2023/06/081128.5000.00127.5011,9380.05%
2023/06/075130.7011129.59129.50-61,973-0.30%
2023/06/061127.501128.50127.5001,9860.00%
2023/06/0500.0011124.27127.00-112,034-0.54%
2023/06/0211125.4500.00125.00112,0600.53%
2023/05/292126.0000.00126.5022,3480.09%
2023/05/2600.001127.00124.00-12,413-0.04%
2023/05/244131.251131.50130.0032,8800.10%
2023/05/223132.0000.00131.0033,2260.09%
2023/05/192132.503133.33132.00-13,428-0.03%
2023/05/1800.001131.50128.50-13,465-0.03%
2023/05/171131.5000.00131.5013,6160.03%
2023/05/121130.0000.00129.5014,3980.02%
2023/05/111130.0000.00129.0014,6390.02%
2023/05/1000.001136.00133.00-14,640-0.02%
2023/05/091137.501137.00135.5004,6630.00%
2023/05/082139.7500.00140.0024,7290.04%
2023/05/0500.002140.25139.50-24,752-0.04%
2023/05/0400.001142.00142.50-14,920-0.02%
2023/05/0200.001148.00146.50-14,963-0.02%
2023/04/281149.501148.50149.0004,9690.00%
2023/04/2700.0010142.00143.00-104,926-0.20%
2023/04/261138.0000.00138.0014,9350.02%
2023/04/2500.002142.75139.00-24,943-0.04%
2023/04/241144.0000.00145.0014,9480.02%
2023/04/2100.002145.75144.00-24,967-0.04%
2023/04/2000.001151.50148.50-14,995-0.02%
2023/04/192154.0000.00154.0025,0160.04%
2023/04/182154.2500.00153.5025,0790.04%
2023/04/172157.0010157.50157.50-85,164-0.15%
2023/04/144158.752156.00156.5025,1830.04%
2023/04/135160.304160.02159.0015,3120.02%
2023/04/103162.0000.00157.5035,2950.06%
2023/04/0600.001160.50157.00-15,269-0.02%
2023/03/291158.5000.00153.5015,1780.02%
2023/03/282163.503.1157.60156.00-1.15,112-0.02%
2023/03/274158.754161.13164.5004,8680.00%
2023/03/2400.001155.00154.00-14,646-0.02%
2023/03/2300.001150.00150.00-14,611-0.02%
2023/03/161145.0000.00141.0014,7040.02%
2023/03/1300.001150.00150.50-15,082-0.02%
2023/03/091158.5000.00156.0015,1660.02%
2023/03/081154.501159.00157.5005,1690.00%
2023/03/072160.0000.00161.0025,1240.04%
2023/03/061164.504164.63161.00-35,097-0.06%
2023/03/033159.833163.50157.5004,9980.00%
2023/03/021160.501161.00159.5004,9440.00%
2023/03/0100.001156.50157.00-14,893-0.02%
2023/02/241157.000159.00154.5014,9370.02%
2023/02/2313159.8113161.27161.5004,9500.00%
2023/02/223158.335.1161.18161.00-2.14,850-0.04%
2023/02/211.1164.554161.88157.00-2.94,504-0.06%
2023/02/203150.511155.50153.5024,2620.05%
2023/02/1713154.629150.50149.0044,1620.10%
2023/02/161146.001148.50148.5003,9580.00%
2023/02/153.1148.064146.25146.00-0.93,910-0.02%
2023/02/141143.5000.00144.0013,7580.03%
2023/02/134147.883148.50147.5013,6820.03%
2023/02/109147.566148.00144.5033,4730.09%
2023/02/097138.508141.00142.00-12,981-0.03%
2023/02/071130.5000.00129.5012,7450.04%
2023/02/0600.002129.50128.50-22,719-0.07%
2023/02/031125.0000.00124.5012,6690.04%
2023/02/021128.500131.50127.0012,6680.04%
2023/02/011131.001131.00131.0002,4960.00%
2023/01/1300.001119.00118.00-12,616-0.04%
2023/01/121117.0000.00116.0012,7000.04%
2023/01/062122.5000.00120.5022,8140.07%
2023/01/0500.001130.00120.50-12,748-0.04%
2023/01/041125.5100.00125.0012,6320.04%
2023/01/0300.001128.00128.00-12,577-0.04%
2022/12/283118.173119.50119.0002,2850.00%
2022/12/271.5125.6700.00122.501.52,2510.07%
2022/12/200.3129.003133.50127.00-2.72,188-0.12%
2022/12/153139.0000.00141.0032,1790.14%
2022/12/0800.001134.50134.50-12,097-0.05%
2022/12/073125.002121.50122.5011,9900.05%
2022/12/051109.5000.00114.0011,6620.06%
2022/12/0200.003.3103.55104.00-3.31,607-0.21%
2022/12/0100.00592.5094.70-51,521-0.33%
2022/11/30190.2000.0089.5011,4890.07%
2022/11/28187.6000.0087.6011,5000.07%
2022/11/25387.7000.0087.1031,4890.20%
2022/11/242.488.2500.0087.702.41,4810.16%
2022/11/231091.3000.0090.80101,4560.69%
2022/11/22191.10295.3093.40-11,435-0.07%
2022/11/21194.108.291.9994.50-7.21,361-0.53%
2022/11/1800.000.385.1086.00-0.31,278-0.02%
2022/11/16183.40183.3083.0001,2380.00%
2022/11/11181.5000.0081.1011,2070.08%
2022/11/04183.4000.0083.5011,1500.09%
2022/11/01187.00188.4086.8001,0940.00%
2022/10/31184.5000.0085.4011,0680.09%
2022/10/2500.00184.6083.10-1972-0.10%
2022/10/241385.46386.4385.30109391.06%
2022/10/212388.122090.2186.2038950.34%
2022/10/20688.782.685.3387.703.47670.45%
2022/10/19290.802.192.5292.80-0.1657-0.02%
2022/10/17179.70181.1082.6004470.00%
2022/10/1400.00275.6076.00-2395-0.51%
2022/10/03172.1000.0071.9013290.30%
2022/09/280.272.9300.0071.900.23190.06%
2022/09/2600.001074.8073.60-10302-3.30%
2022/09/231.377.0700.0076.001.32980.44%
2022/09/190.178.8800.0078.500.12840.04%
2022/09/156.682.85281.8081.704.62721.68%
2022/09/14584.0000.0084.1052651.89%
2022/09/07179.6000.0080.0012130.47%
2022/09/060.180.6000.0080.600.12070.03%
2022/09/05280.5000.0080.0021921.04%
2022/08/1700.00171.5071.60-1188-0.53%
2022/07/2100.00266.6566.70-2273-0.73%
2022/07/01261.9000.0060.9023030.66%
2022/06/30163.8000.0063.6013000.33%
2022/06/0700.00167.0066.70-1257-0.39%
2022/05/20174.60175.1073.6002090.00%
2022/05/1600.00275.0075.50-2169-1.18%
2022/04/2100.00468.4067.70-4104-3.84%
2022/04/1900.00567.0066.80-5101-4.92%
2022/02/22164.0000.0064.2012190.46%
2022/01/07168.0000.0068.0011830.54%
2021/12/30168.2000.0068.0011390.72%
2021/12/0600.00158.1059.40-165-1.53%
2021/11/18157.3000.0057.201511.94%
2021/10/29251.6000.0052.002355.64%
2021/04/1400.00360.4058.70-394-3.17%
2021/04/06156.6000.0056.601811.22%
2021/03/23157.7000.0057.401901.11%
2021/03/19158.3000.0057.701911.09%
2021/01/2800.00155.1055.30-1171-0.58%
2020/12/2500.002060.5060.20-20153-13.02%
2020/12/0300.00261.9061.70-2141-1.41%
2020/11/261063.5000.0064.00101327.56%
2020/11/251065.6000.0065.80101238.12%
2020/11/241064.97165.1065.6091038.66%
八貫 相關文章
八貫 相關影音