新纖 (1409)-永豐金-彰化券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
1,914張
產業
上市紡織類股▼0.10%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	21	15.84	6	15.84	15.80	15	1,938	0.77%
2024/12/11	0	0.00	1	15.90	15.90	-1	1,949	-0.05%
2024/12/09	21	15.80	1	15.90	15.85	20	1,986	1.01%
2024/11/29	0	0.00	0	15.90	16.05	0	2,216	0.00%
2024/11/28	0	0.00	1	15.90	15.90	-1	2,208	-0.05%
2024/11/27	1	16.00	0	0.00	15.95	1	2,251	0.05%
2024/11/21	1	15.50	0	0.00	15.50	1	2,739	0.04%
2024/11/18	2	15.45	0	0.00	15.50	2	3,525	0.06%
2024/11/15	15	15.40	0	0.00	15.35	15	3,535	0.42%
2024/11/11	0	0.00	26	15.50	15.50	-26	3,580	-0.73%
2024/11/08	0	0.00	12	15.45	15.45	-12	3,605	-0.33%
2024/11/07	0	0.00	5	15.65	15.70	-5	3,631	-0.14%
2024/11/06	0	15.50	0	0.00	15.45	0	3,641	0.00%
2024/11/01	0	0.00	0.5	15.35	15.55	-0.5	3,842	-0.01%
2024/10/30	0	0.00	1	15.30	15.30	-1	3,889	-0.03%
2024/10/29	1	15.40	0	0.00	15.40	1	3,935	0.03%
2024/10/23	0	15.70	1	15.60	15.65	-1	4,008	-0.02%
2024/10/18	0	0.00	3	15.75	15.70	-3	4,158	-0.07%
2024/10/17	0	15.75	7	15.70	15.75	-7	4,268	-0.16%
2024/10/16	0	0.00	4	15.55	15.55	-4	5,002	-0.08%
2024/10/07	0	16.15	0	0.00	16.15	0	5,441	0.00%
2024/09/30	2	16.15	5	16.35	16.25	-3	6,647	-0.05%
2024/09/27	0	16.15	7	16.34	16.40	-7	6,667	-0.10%
2024/09/25	0	16.00	0	0.00	16.00	0	6,588	0.00%
2024/09/24	2	15.90	0	0.00	16.00	2	6,575	0.03%
2024/09/23	0	15.95	0	0.00	15.85	0	6,585	0.00%
2024/09/13	0	0.00	4	16.00	15.90	-4	6,829	-0.06%
2024/09/11	33	15.60	16	15.65	15.60	17	6,843	0.25%
2024/09/10	3	15.80	0	0.00	15.65	3	6,840	0.04%
2024/09/09	0	0.00	16	15.39	16.10	-16	6,810	-0.23%
2024/09/04	0	0.00	9	15.55	15.40	-9	6,681	-0.13%
2024/09/03	5	16.10	0	0.00	16.05	5	6,656	0.08%
2024/08/29	3	16.00	0	0.00	16.10	3	6,722	0.04%
2024/08/28	1	16.10	0	0.00	16.05	1	6,747	0.02%
2024/08/27	10	16.28	0	0.00	16.25	10	6,785	0.15%
2024/08/26	17	17.06	3	17.03	16.90	14	6,739	0.21%
2024/08/23	15	16.89	6	17.08	16.85	9	6,540	0.14%
2024/08/22	6	16.78	18	17.08	17.30	-12	6,292	-0.19%
2024/08/21	16	16.51	0	0.00	16.45	16	6,011	0.27%
2024/08/20	0	0.00	6	16.83	16.95	-6	5,803	-0.10%
2024/08/19	0	0.00	1	16.15	16.10	-1	5,595	-0.02%
2024/08/15	2	16.08	0	0.00	16.10	2	5,621	0.04%
2024/08/14	0	0.00	1	16.05	16.10	-1	5,624	-0.02%
2024/08/13	6	16.02	0	0.00	16.00	6	5,638	0.11%
2024/08/12	15	16.20	0	0.00	16.10	15	5,693	0.26%
2024/08/09	0	15.95	5	15.90	15.90	-5	5,692	-0.09%
2024/08/08	10	15.70	0	0.00	15.70	10	5,723	0.17%
2024/08/05	0	15.50	0	0.00	15.40	0	5,739	0.00%
2024/08/01	2	17.45	2	17.60	17.50	0	5,674	0.00%
2024/07/30	0	0.00	4	17.35	17.35	-4	5,735	-0.07%
2024/07/29	0	17.50	0	0.00	17.25	0	5,799	0.00%
2024/07/26	3	17.25	0	0.00	17.35	3	5,829	0.05%
2024/07/23	1	17.45	5	17.45	17.45	-4	5,954	-0.07%
2024/07/22	6	17.27	9	17.31	17.35	-3	5,990	-0.05%
2024/07/19	15	17.68	1	17.65	17.60	14	6,008	0.23%
2024/07/18	3.6	18.01	20	18.08	18.20	-16.4	5,947	-0.28%
2024/07/17	22.4	18.44	9	18.38	18.30	13.4	5,889	0.23%
2024/07/16	1	17.70	10	17.77	17.95	-9	5,268	-0.17%
2024/07/15	13	17.62	4	17.65	17.65	9	5,243	0.17%
2024/07/12	5	17.80	70	17.86	17.95	-65	5,243	-1.24%
2024/07/11	12	17.49	0	0.00	17.45	12	5,162	0.23%
2024/07/10	8	17.76	15	17.70	17.60	-7	5,149	-0.14%
2024/07/09	5	17.68	0	0.00	17.60	5	5,057	0.10%
2024/07/08	21	18.25	2	18.05	17.95	19	5,006	0.38%
2024/07/05	6	17.67	47	17.77	17.75	-41	4,594	-0.89%
2024/07/04	27.1	17.28	28.8	17.62	17.50	-1.7	4,453	-0.04%
2024/07/03	1	16.55	0	0.00	16.75	1	3,841	0.03%
2024/07/02	7	16.40	0	0.00	16.35	7	3,814	0.18%
2024/07/01	5	16.55	0	0.00	16.60	5	3,793	0.13%
2024/06/28	0.1	16.65	0	0.00	16.65	0.1	3,781	0.00%
2024/06/27	3	16.50	0	16.60	16.55	3	3,773	0.08%
2024/06/26	2	16.70	0	0.00	16.60	2	3,751	0.05%
2024/06/25	5	16.75	0	0.00	16.85	5	3,733	0.13%
2024/06/24	18	17.04	36	16.90	16.90	-18	3,696	-0.49%
2024/06/20	3	16.50	1	16.50	16.60	2	3,405	0.06%
2024/06/19	2	16.40	41	16.40	16.40	-39	3,385	-1.15%
2024/06/17	0	0.00	0	16.50	16.50	0	3,395	0.00%
2024/06/14	0.2	16.50	0	0.00	16.45	0.2	3,388	0.01%
2024/06/12	5	16.50	0	0.00	16.50	5	3,418	0.15%
2024/06/11	0	0.00	4	16.60	16.60	-4	3,434	-0.12%
2024/06/07	1	16.60	0	0.00	16.65	1	3,495	0.03%
2024/06/05	7	16.61	2	16.55	16.60	5	3,498	0.14%
2024/06/03	0	0.00	0	16.95	16.90	0	3,652	0.00%
2024/05/31	0	0.00	38	16.84	16.90	-38	3,843	-0.99%
2024/05/30	1	16.45	0	0.00	16.50	1	4,512	0.02%
2024/05/29	10	16.50	0	16.50	16.45	10	4,780	0.21%
2024/05/28	8	16.60	0	0.00	16.65	8	4,753	0.17%
2024/05/24	8	16.33	1	16.30	16.40	7	4,756	0.15%
2024/05/23	1	16.50	2	16.40	16.40	-1	4,744	-0.02%
2024/05/22	2	16.70	0	0.00	16.65	2	4,703	0.04%
2024/05/21	2	16.88	0	16.75	16.75	2	4,692	0.04%
2024/05/17	0	0.00	400	16.86	16.90	-400	4,667	-8.57%	大賣/鉅額交易
2024/05/16	0	0.00	92	16.80	16.85	-92	4,786	-1.92%
2024/05/15	0.2	16.67	0	0.00	16.60	0.2	4,729	0.00%
2024/05/14	28.1	16.75	0	0.00	16.60	28.1	4,711	0.60%
2024/05/13	2	16.93	4	16.90	16.95	-2	4,656	-0.04%
2024/05/10	0	0.00	1	17.10	17.10	-1	4,622	-0.02%
2024/05/09	6	16.93	0	17.00	16.80	6	4,552	0.13%
2024/05/08	15	16.95	0	0.00	17.00	15	4,512	0.33%
2024/05/07	0	0.00	9	16.99	17.00	-9	4,479	-0.20%
2024/05/03	35.2	17.22	2	17.30	17.25	33.2	4,360	0.76%
2024/05/02	2	17.20	25	17.23	17.20	-23	4,300	-0.53%
2024/04/30	7	17.09	2	17.20	17.10	5	4,192	0.12%
2024/04/29	42	17.15	87.1	17.16	17.25	-45.1	4,138	-1.09%
2024/04/26	0	0.00	0.2	16.80	16.90	-0.2	3,964	0.00%
2024/04/25	2	16.75	124	16.83	16.70	-122	3,927	-3.11%	大賣/鉅額交易
2024/04/24	67	16.65	83	16.70	16.65	-16	3,849	-0.42%
2024/04/23	8	16.61	60	16.68	16.65	-52	3,872	-1.34%
2024/04/22	0	0.00	70	16.49	16.55	-70	3,837	-1.82%
2024/04/19	2	16.20	200	16.36	16.20	-198	3,718	-5.32%	大賣/鉅額交易
2024/04/18	20	16.05	203	16.33	16.40	-183	3,646	-5.02%	大賣/鉅額交易
2024/04/17	10	16.13	4	16.15	16.15	6	3,597	0.17%
2024/04/16	6	16.14	0	0.00	15.90	6	3,557	0.17%
2024/04/15	5	16.28	150	16.33	16.25	-145	3,528	-4.11%	大賣/鉅額交易
2024/04/12	2	16.10	2	16.25	16.25	0	3,503	0.00%
2024/04/11	0	0.00	100	16.38	16.25	-100	3,483	-2.87%
2024/04/10	0.1	16.20	2	16.20	16.15	-1.9	3,444	-0.06%
2024/04/09	7	15.95	201.1	15.94	15.95	-194.1	3,411	-5.69%	大賣/鉅額交易
2024/04/03	6	15.77	0	0.00	15.80	6	3,370	0.18%
2024/04/01	0	0.00	2	15.75	15.80	-2	3,386	-0.06%
2024/03/28	1	15.75	0	0.00	15.70	1	3,412	0.03%
2024/03/27	0.2	15.65	0	0.00	15.70	0.2	3,423	0.01%
2024/03/25	0	0.00	2.6	15.70	15.70	-2.6	3,410	-0.08%
2024/03/22	6	15.78	50	15.75	15.80	-44	3,407	-1.29%
2024/03/21	0	0.00	40	15.90	15.95	-40	3,397	-1.18%
2024/03/20	1	15.80	260	15.75	15.75	-259	3,409	-7.60%	大賣/鉅額交易
2024/03/19	3	15.98	0	0.00	15.95	3	3,386	0.09%
2024/03/18	0.1	16.10	0	0.00	16.05	0.1	3,379	0.00%
2024/03/15	0	0.00	1.1	16.01	16.00	-1.1	3,368	-0.03%
2024/03/13	4	15.91	0	0.00	15.95	4	3,322	0.12%
2024/03/12	6	16.15	44	16.15	16.20	-38	3,253	-1.17%
2024/03/11	1	16.15	1	16.25	16.20	0	3,237	0.00%
2024/03/08	21.1	16.19	3	16.15	16.05	18.1	3,215	0.56%
2024/03/07	15.1	16.46	5	16.60	16.35	10.1	3,141	0.32%
2024/03/06	4	17.04	63	16.96	16.95	-59	2,991	-1.97%
2024/03/05	235.2	16.67	16	16.69	16.85	219.2	2,742	7.99%	大買/鉅額交易
2024/03/04	34	15.97	1	15.95	15.95	33	1,981	1.67%
2024/02/23	0.1	15.65	2	15.60	15.55	-2	1,645	-0.12%
2024/02/21	0	15.75	0	0.00	15.60	0	1,658	0.00%
2024/02/20	1	15.70	0	0.00	15.75	1	1,642	0.06%
2024/02/19	5	15.76	2	15.85	15.75	3	1,591	0.19%
2024/02/16	2	15.00	0	0.00	15.10	2	1,471	0.14%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.01%
2024/01/29	0	0.00	0.6	15.00	15.00	-0.6	1,467	-0.04%
2024/01/25	0	15.00	0	0.00	14.95	0	1,482	0.00%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	0	0.00	0	14.80	14.70	0	1,511	0.00%
2024/01/17	234	14.90	0	0.00	14.80	234	1,470	15.92%	大買/鉅額交易
2024/01/16	100	15.25	0	0.00	15.15	100	1,404	7.12%
2024/01/15	101	15.40	0	0.00	15.40	101	1,376	7.34%	大買/鉅額交易
2024/01/12	130	15.40	0	0.00	15.40	130	1,376	9.45%	大買/鉅額交易
2024/01/11	1	15.45	0	0.00	15.40	1	1,375	0.07%
2024/01/09	5	15.60	0	0.00	15.55	5	1,363	0.37%
2024/01/05	2	15.65	2	15.65	15.65	0	1,359	0.00%
2024/01/04	0	0.00	0.1	15.65	15.60	-0.1	1,345	-0.01%
2024/01/03	0	0.00	10	15.55	15.65	-10	1,355	-0.74%
2023/12/29	5	15.60	0	0.00	15.55	5	1,337	0.37%
2023/12/27	0	0.00	0.2	15.45	15.40	-0.2	1,387	-0.01%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/22	0	0.00	0.1	15.50	15.50	-0.1	1,359	-0.01%
2023/12/21	1	15.60	2	15.70	15.65	-1	1,347	-0.07%
2023/12/20	10	15.60	0	0.00	15.75	10	1,342	0.74%
2023/12/19	0	15.65	0	0.00	15.50	0	1,335	0.00%
2023/12/18	0	15.73	0	0.00	15.65	0	1,426	0.00%
2023/12/12	7	15.35	0	0.00	15.40	7	1,407	0.50%
2023/12/11	30	15.40	5	15.40	15.40	25	1,413	1.77%
2023/12/08	2	15.45	0	0.00	15.40	2	1,408	0.14%
2023/12/06	10	15.60	0	0.00	15.55	10	1,405	0.71%
2023/12/05	0	15.70	0	0.00	15.70	0	1,394	0.00%
2023/11/30	0	15.75	0	0.00	15.75	0	1,442	0.00%
2023/11/29	0	15.70	0	0.00	15.70	0	1,433	0.00%
2023/11/28	0	15.65	0	0.00	15.65	0	1,452	0.00%
2023/11/27	0	15.70	0	0.00	15.50	0	1,550	0.00%
2023/11/24	1	15.65	4	15.65	15.60	-3	1,628	-0.18%
2023/11/21	22	15.60	0	0.00	15.60	22	1,701	1.29%
2023/11/20	0	0.00	1	15.40	15.40	-1	1,690	-0.06%
2023/11/17	5	15.30	0	0.00	15.35	5	1,690	0.30%
2023/11/16	0	0.00	1	15.25	15.30	-1	1,691	-0.06%
2023/11/06	0.2	15.35	0	0.00	15.35	0.2	1,793	0.01%
2023/10/25	0	15.42	0	0.00	15.30	0	1,785	0.00%
2023/10/20	3	15.25	0	0.00	15.35	3	1,812	0.17%
2023/10/19	1	15.30	0	0.00	15.35	1	1,825	0.05%
2023/10/16	1	15.60	4	15.60	15.65	-3	1,837	-0.16%
2023/10/11	2	15.45	0	0.00	15.35	2	1,839	0.11%
2023/10/06	0.1	15.50	0	0.00	15.40	0.1	1,855	0.00%
2023/10/05	5	15.45	0	0.00	15.35	5	1,870	0.27%
2023/10/04	20	15.33	0	0.00	15.35	20	1,877	1.07%
2023/10/03	0	0.00	20	15.45	15.50	-20	1,878	-1.06%
2023/09/27	30	15.15	0	0.00	15.10	30	1,837	1.63%
2023/09/26	20	15.25	0	0.00	15.20	20	1,825	1.10%
2023/09/25	0.1	15.35	3.6	15.32	15.40	-3.6	1,826	-0.20%
2023/09/22	24	15.35	0	0.00	15.30	24	1,835	1.31%
2023/09/21	20	15.75	3	15.60	15.40	17	1,827	0.93%
2023/09/20	0	0.00	1	15.35	15.35	-1	1,730	-0.06%
2023/09/18	0	0.00	26.1	15.15	15.25	-26.1	1,716	-1.52%
2023/09/15	2	15.15	0.4	15.20	15.20	1.6	1,712	0.09%
2023/09/11	101	15.05	0	0.00	15.05	101	1,948	5.18%	大買/鉅額交易
2023/09/08	50	15.05	0	0.00	15.00	50	1,997	2.50%
2023/09/06	11	15.33	0	0.00	15.20	11	1,999	0.55%
2023/09/05	145	15.45	0	0.00	15.50	145	1,966	7.37%	大買/鉅額交易
2023/09/01	4	15.65	1	15.60	15.60	3	1,946	0.15%
2023/08/28	5	16.30	2	16.25	16.35	3	1,821	0.16%
2023/08/25	0.8	16.35	0	0.00	16.35	0.8	1,824	0.04%
2023/08/23	0	0.00	15	16.40	16.40	-15	1,806	-0.83%
2023/08/22	85	16.35	0	0.00	16.35	85	1,807	4.70%
2023/08/18	5	16.43	0	0.00	16.45	5	1,782	0.28%
2023/08/17	20	16.30	0	0.00	16.30	20	1,772	1.13%
2023/08/16	1	16.60	9	16.36	16.40	-8	1,761	-0.45%
2023/08/15	0	16.95	0	0.00	16.75	0	1,735	0.00%
2023/08/11	1	17.05	0	0.00	17.05	1	1,775	0.06%
2023/08/09	11	17.06	0	0.00	17.05	11	1,829	0.60%
2023/08/08	0	0.00	4	17.25	17.15	-4	1,860	-0.22%
2023/08/07	9	17.26	0	0.00	17.25	9	1,894	0.47%
2023/08/04	0	0.00	30	17.25	17.25	-30	1,905	-1.57%
2023/08/02	5	17.15	0	0.00	17.10	5	1,940	0.26%
2023/07/31	17	17.19	0	0.00	17.15	17	1,936	0.88%
2023/07/28	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2023/07/25	100	16.95	0	0.00	16.95	100	1,947	5.14%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/21	20	17.15	0	0.00	17.10	20	1,942	1.03%
2023/07/20	0	0.00	3	17.10	17.15	-3	1,974	-0.15%
2023/07/18	14	17.07	0	0.00	17.05	14	2,167	0.65%
2023/07/14	4	16.90	0	0.00	16.95	4	2,301	0.17%
2023/07/13	111	16.85	0	0.00	16.80	111	2,328	4.77%	大買/鉅額交易
2023/07/12	5	16.87	0	17.00	16.90	5	2,341	0.21%
2023/07/10	1	17.00	1	17.00	16.90	0	2,368	0.00%
2023/07/07	100	16.95	0	0.00	17.00	100	2,374	4.21%
2023/07/06	120	17.10	0	0.00	17.05	120	2,365	5.07%	大買/鉅額交易
2023/07/05	20	17.10	0	0.00	17.15	20	2,359	0.85%
2023/07/04	0	0.00	10	17.10	17.10	-10	2,366	-0.42%
2023/06/30	10	17.25	0	0.00	17.20	10	2,389	0.42%
2023/06/29	0	0.00	0	17.30	17.15	0	2,382	0.00%
2023/06/27	2	17.15	0	0.00	17.15	2	2,385	0.08%
2023/06/20	4	17.13	0	0.00	17.25	4	2,406	0.17%
2023/06/19	3	17.15	1	17.20	17.15	2	2,331	0.09%
2023/06/15	80	17.05	0	0.00	17.00	80	2,211	3.62%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	101	17.18	0	0.00	17.25	101	2,163	4.67%	大買/鉅額交易
2023/06/12	100	17.35	0	0.00	17.40	100	2,160	4.63%
2023/06/09	10	17.45	0	0.00	17.45	10	2,210	0.45%
2023/06/08	0	0.00	1	17.40	17.40	-1	2,237	-0.04%
2023/06/05	252	17.55	4	17.60	17.50	248	2,285	10.85%	大買/鉅額交易
2023/06/02	20.1	17.15	0	0.00	17.30	20.1	2,277	0.88%
2023/05/29	1	17.05	0	0.00	17.15	1	2,277	0.04%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/22	2	17.05	0	0.00	17.15	2	2,305	0.09%
2023/05/18	2	17.20	0	0.00	17.20	2	2,282	0.09%
2023/05/15	1.2	16.72	1	16.85	16.85	0.2	2,202	0.01%
2023/05/12	1	17.25	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.25	0	0.00	17.00	1	2,296	0.04%
2023/05/10	1.1	17.26	0	0.00	17.35	1.1	2,365	0.05%
2023/05/09	2	17.35	0	0.00	17.35	2	2,373	0.08%
2023/05/08	1	17.50	0	0.00	17.55	1	2,359	0.04%
2023/05/04	1	17.60	0	0.00	17.60	1	2,419	0.04%
2023/05/03	2	17.60	0	0.00	17.55	2	2,456	0.08%
2023/05/02	0.1	17.65	1	17.60	17.60	-0.9	2,468	-0.04%
2023/04/28	0.1	17.70	0	0.00	17.60	0.1	2,474	0.00%
2023/04/27	2	17.60	0	0.00	17.55	2	2,460	0.08%
2023/04/26	1.1	17.51	0	0.00	17.55	1.1	2,466	0.04%
2023/04/25	11	17.65	0	0.00	17.55	11	2,453	0.45%
2023/04/24	3	17.72	2	17.73	17.65	1	2,425	0.04%
2023/04/21	8	17.86	1	18.05	17.80	7	2,395	0.29%
2023/04/20	2	18.03	1	18.05	18.10	1	2,242	0.04%
2023/04/19	9	17.93	0	0.00	17.80	9	2,135	0.42%
2023/04/18	1	17.95	0	0.00	17.90	1	2,104	0.05%
2023/04/17	0	18.00	0	0.00	17.85	0	2,080	0.00%
2023/04/14	0	18.00	1	18.00	17.95	-1	2,045	-0.05%
2023/04/07	4	17.93	0	0.00	17.90	4	2,009	0.20%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/31	1	18.00	1	18.00	18.00	0	2,001	0.00%
2023/03/27	0	17.90	0	0.00	18.00	0	2,471	0.00%
2023/03/24	5	17.90	0	0.00	17.95	5	2,539	0.20%
2023/03/23	0	17.80	0	0.00	17.85	0	2,525	0.00%
2023/03/22	1	17.85	1	17.90	17.85	0	2,522	0.00%
2023/03/20	2	17.68	0	0.00	17.80	2	2,583	0.08%
2023/03/17	1	17.80	0	0.00	17.75	1	2,576	0.04%
2023/03/16	1	17.75	0	0.00	17.65	1	2,558	0.04%
2023/03/15	0	0.00	10	18.05	17.95	-10	2,532	-0.39%
2023/03/14	2	18.05	0	0.00	18.05	2	2,515	0.08%
2023/03/13	1	18.15	0	0.00	18.35	1	2,482	0.04%
2023/03/10	14	18.26	0	0.00	18.40	14	2,469	0.57%
2023/03/09	4	18.36	0	0.00	18.45	4	2,551	0.16%
2023/03/08	10	18.50	0	0.00	18.60	10	2,575	0.39%
2023/03/07	0	0.00	3	18.50	18.55	-3	2,570	-0.12%
2023/03/06	15	18.40	2	18.40	18.45	13	2,545	0.51%
2023/03/03	5	18.30	5	18.27	18.30	0	2,594	0.00%
2023/03/02	2	18.05	2	18.15	18.20	0	2,573	0.00%
2023/03/01	7	18.09	0	0.00	18.10	7	2,566	0.27%
2023/02/24	10	18.14	2	18.20	18.20	8	2,570	0.31%
2023/02/22	2	18.05	2	18.15	18.15	0	2,696	0.00%
2023/02/21	2	18.10	2	18.20	18.20	0	2,698	0.00%
2023/02/20	0	0.00	2	18.10	18.20	-2	2,738	-0.07%
2023/02/16	2	18.00	4	18.08	18.05	-2	2,863	-0.07%
2023/02/15	2	17.90	2	18.05	18.00	0	2,871	0.00%
2023/02/13	2	17.90	0	0.00	17.90	2	2,866	0.07%
2023/02/10	7	18.01	0	0.00	18.05	7	2,889	0.24%
2023/02/09	33	18.20	0	0.00	18.20	33	2,861	1.15%
2023/02/08	0	0.00	6	18.41	18.60	-6	2,747	-0.22%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/06	1	18.10	1	18.10	18.15	0	2,617	0.00%
2023/02/03	2	18.05	0	0.00	18.15	2	2,599	0.08%
2023/02/01	2	18.10	0	0.00	18.00	2	2,528	0.08%
2023/01/31	4	17.95	0	0.00	17.95	4	2,480	0.16%
2023/01/05	0	0.00	4	17.65	17.60	-4	2,497	-0.16%
2023/01/04	1	17.45	0	0.00	17.50	1	2,510	0.04%
2022/12/29	1	17.40	0	0.00	17.50	1	2,509	0.04%
2022/12/28	0	0.00	1	17.90	17.65	-1	2,512	-0.04%
2022/12/27	1	17.80	11	17.80	17.90	-10	2,523	-0.40%
2022/12/26	0	0.00	1	17.85	17.85	-1	2,520	-0.04%
2022/12/23	1	17.70	0	0.00	17.90	1	2,538	0.04%
2022/12/22	0	0.00	1	17.85	17.85	-1	2,528	-0.04%
2022/12/21	2	18.03	1	18.05	17.90	1	2,535	0.04%
2022/12/20	0	0.00	1	17.80	17.95	-1	2,451	-0.04%
2022/12/19	9	18.14	1	17.90	18.00	8	2,392	0.33%
2022/12/12	0	0.00	1	17.50	17.10	-1	2,062	-0.05%
2022/12/08	1	17.50	0	0.00	17.55	1	2,018	0.05%
2022/12/06	1	17.55	0	0.00	17.50	1	2,022	0.05%
2022/12/02	3	17.72	0	0.00	17.75	3	1,999	0.15%
2022/12/01	1	17.80	0	0.00	17.90	1	1,992	0.05%
2022/11/30	7	17.79	0	0.00	17.75	7	1,901	0.37%
2022/11/29	0	0.00	1	17.55	17.55	-1	1,863	-0.05%
2022/11/28	1	17.35	0	0.00	17.50	1	1,871	0.05%
2022/11/25	20	17.60	13	17.76	17.55	7	1,888	0.37%
2022/11/24	1	17.45	0	0.00	17.50	1	1,825	0.05%
2022/11/23	2	17.40	0	0.00	17.45	2	1,926	0.10%
2022/11/22	8	17.39	0	0.00	17.40	8	2,027	0.39%
2022/11/21	0	0.00	2	17.73	17.55	-2	2,061	-0.10%
2022/11/18	5	17.20	0	0.00	17.30	5	1,998	0.25%
2022/11/11	10	16.95	1	16.75	16.80	9	1,925	0.47%
2022/10/28	0	0.00	0.4	15.95	15.95	-0.4	2,054	-0.02%
2022/10/27	1	16.00	2	15.90	16.05	-1	2,067	-0.05%
2022/10/26	0.1	15.85	0	0.00	15.80	0.1	2,076	0.00%
2022/10/21	3	15.63	2	15.75	15.65	1	2,070	0.05%
2022/10/20	2	15.80	0	0.00	15.65	2	2,070	0.10%
2022/10/14	8	16.00	3	16.00	15.90	5	2,034	0.25%
2022/10/12	1	16.20	0	0.00	16.15	1	2,014	0.05%
2022/10/11	0	0.00	13	16.35	16.30	-13	2,000	-0.65%
2022/10/06	13	16.75	0	0.00	16.80	13	1,992	0.65%
2022/10/03	2	16.55	0	0.00	16.55	2	2,004	0.10%
2022/09/28	1	16.30	0	0.00	16.10	1	2,020	0.05%
2022/09/27	1	16.70	0	0.00	16.55	1	1,997	0.05%
2022/09/26	2	16.68	0	0.00	16.60	2	2,001	0.10%
2022/09/23	2	17.05	0	0.00	17.10	2	2,014	0.10%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/15	2	17.65	0	0.00	17.70	2	2,024	0.10%
2022/09/14	1	17.45	0	0.00	17.55	1	2,042	0.05%
2022/09/08	0	0.00	5	17.15	17.30	-5	2,098	-0.24%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/01	1	17.85	0	17.80	17.80	1	2,062	0.05%
2022/08/30	2	18.05	8	18.05	18.00	-6	2,008	-0.30%
2022/08/29	1	19.30	2	19.30	19.30	-1	1,895	-0.05%
2022/08/26	1	19.65	0	0.00	19.60	1	1,794	0.06%
2022/08/25	0	0.00	13	19.75	19.70	-13	1,748	-0.74%
2022/08/24	2	19.63	5	19.72	19.75	-3	1,706	-0.18%
2022/08/23	4	19.20	0	0.00	19.20	4	1,671	0.24%
2022/08/17	1	19.20	0	0.00	19.05	1	1,765	0.06%
2022/08/16	4	19.25	9	19.24	19.20	-5	1,756	-0.28%
2022/08/15	0	0.00	10	19.30	19.30	-10	1,743	-0.57%
2022/08/11	0	0.00	2	19.05	19.05	-2	1,699	-0.12%
2022/08/08	0	0.00	1	18.15	18.15	-1	1,655	-0.06%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/08/04	1	17.95	0	0.00	18.00	1	1,729	0.06%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/08/02	1	18.25	0	0.00	18.15	1	1,769	0.06%
2022/07/27	0	0.00	1	18.05	18.10	-1	1,861	-0.05%
2022/07/26	1	18.15	0	0.00	18.10	1	1,902	0.05%
2022/07/15	2	17.45	0	0.00	17.50	2	2,084	0.10%
2022/07/14	0	0.00	1	17.50	17.55	-1	2,114	-0.05%
2022/07/13	1	17.30	1	17.35	17.40	0	2,120	0.00%
2022/07/08	17	17.81	20	17.79	17.70	-3	2,232	-0.13%
2022/07/07	1	17.65	0	0.00	17.70	1	2,418	0.04%
2022/07/06	5	17.95	0	0.00	17.60	5	2,497	0.20%
2022/07/05	10	18.00	0	0.00	18.05	10	2,603	0.38%
2022/07/01	1	17.95	0	0.00	17.80	1	2,644	0.04%
2022/06/28	1	18.75	0	0.00	18.70	1	2,618	0.04%
2022/06/27	0	0.00	10	18.75	18.80	-10	2,637	-0.38%
2022/06/24	2	18.60	0	0.00	18.60	2	2,659	0.08%
2022/06/17	3	18.85	1	18.95	18.85	2	2,727	0.07%
2022/06/16	1	19.25	0	0.00	19.05	1	2,739	0.04%
2022/06/14	2	19.20	0	0.00	19.15	2	2,893	0.07%
2022/06/10	1	19.45	2	19.40	19.50	-1	3,009	-0.03%
2022/06/09	7	19.49	0	0.00	19.55	7	3,086	0.23%
2022/06/08	2	19.55	0	0.00	19.55	2	3,109	0.06%
2022/06/07	3	19.40	0	0.00	19.40	3	3,142	0.10%
2022/06/02	3	19.52	0	0.00	19.55	3	3,246	0.09%
2022/06/01	14	19.54	30	19.56	19.55	-16	3,334	-0.48%
2022/05/31	7	19.54	0	0.00	19.35	7	3,359	0.21%
2022/05/30	27	19.30	0	0.00	19.30	27	3,323	0.81%
2022/05/27	2	19.25	0	0.00	19.15	2	3,324	0.06%
2022/05/26	7	19.14	0	0.00	19.25	7	3,415	0.20%
2022/05/17	0	0.00	1	18.85	19.00	-1	3,895	-0.03%
2022/05/12	1	18.70	0	0.00	18.45	1	3,915	0.03%
2022/05/11	4	19.00	1	18.95	19.00	3	3,861	0.08%
2022/05/09	5	19.35	0	0.00	19.20	5	3,866	0.13%
2022/05/06	0	0.00	20	19.55	19.65	-20	3,814	-0.52%
2022/05/04	2	19.65	0	0.00	19.75	2	3,859	0.05%
2022/04/28	0	0.00	1	19.60	19.60	-1	3,874	-0.03%
2022/04/27	22	19.55	0	0.00	19.50	22	3,880	0.57%
2022/04/26	16	19.85	0	0.00	19.90	16	3,853	0.42%
2022/04/25	2	19.85	0	0.00	19.85	2	3,833	0.05%
2022/04/22	20	20.25	0	0.00	20.25	20	3,790	0.53%
2022/04/21	3	20.30	0	0.00	20.25	3	3,781	0.08%
2022/04/14	8	20.41	0	0.00	20.35	8	3,759	0.21%
2022/04/13	12	20.81	4	20.83	20.60	8	3,708	0.22%
2022/04/08	2	20.35	3	20.45	20.55	-1	3,360	-0.03%
2022/04/07	1	20.70	0	0.00	20.35	1	3,380	0.03%
2022/04/06	0	0.00	2	20.70	20.75	-2	3,368	-0.06%
2022/04/01	1	20.80	0.1	20.80	20.80	0.9	3,381	0.03%
2022/03/29	0	0.00	17	20.75	20.75	-17	3,384	-0.50%
2022/03/28	5	20.90	0	0.00	20.95	5	3,415	0.15%
2022/03/25	0	0.00	8	21.24	21.20	-8	3,394	-0.24%
2022/03/23	0	21.25	0.1	21.30	21.30	-0.1	3,465	0.00%
2022/03/22	0	0.00	2	21.20	21.20	-2	3,468	-0.06%
2022/03/21	1	21.30	11	21.35	21.30	-10	3,457	-0.29%
2022/03/18	1	21.25	2	21.25	21.20	-1	3,440	-0.03%
2022/03/17	0	0.00	2	21.20	21.10	-2	3,433	-0.06%
2022/03/14	65	20.78	2	20.98	21.00	63	3,301	1.91%
2022/03/10	0	0.00	1	20.45	20.45	-1	3,253	-0.03%
2022/03/09	0	0.00	4	20.20	20.25	-4	3,234	-0.12%
2022/03/08	5	20.18	0	0.00	19.90	5	3,223	0.16%
2022/03/03	12	20.99	2	21.00	20.95	10	3,136	0.32%
2022/03/02	1	20.90	2	20.85	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	7	20.87	20.85	-7	3,114	-0.22%
2022/02/25	0	0.00	0	20.45	20.30	0	3,025	0.00%
2022/02/24	0	0.00	1	20.85	20.30	-1	2,994	-0.03%
2022/02/23	2	20.83	7	20.79	20.75	-5	2,950	-0.17%
2022/02/21	33	20.15	33	20.40	20.40	0	2,875	0.00%
2022/02/18	0	0.00	7	20.16	20.15	-7	2,843	-0.25%
2022/02/17	0	0.00	22	20.03	20.05	-22	2,839	-0.77%
2022/02/16	0	0.00	11	19.85	19.80	-11	2,821	-0.39%
2022/02/15	2	19.80	1	19.80	19.75	1	2,876	0.03%
2022/01/25	2	18.90	0	0.00	18.80	2	3,292	0.06%
2022/01/24	1	19.05	0	0.00	19.05	1	3,287	0.03%
2022/01/14	2	19.45	0	0.00	19.45	2	3,296	0.06%
2022/01/13	0	0.00	5	19.65	19.70	-5	3,300	-0.15%
2022/01/11	3	19.65	0	0.00	19.65	3	3,297	0.09%
2022/01/10	3	19.80	4	19.85	19.85	-1	3,330	-0.03%
2022/01/07	10	19.85	0	0.00	19.80	10	3,344	0.30%
2022/01/06	1	19.95	0	0.00	20.00	1	3,336	0.03%
2022/01/05	30	20.00	0	0.00	19.95	30	3,388	0.89%
2021/12/30	0	0.00	4	20.19	20.20	-4	3,502	-0.11%
2021/12/28	2	20.00	0	0.00	20.00	2	3,659	0.05%
2021/12/24	0	0.00	10	20.05	20.05	-10	4,101	-0.24%
2021/12/22	1	20.10	0	0.00	20.05	1	5,215	0.02%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/20	0	0.00	1	20.00	19.85	-1	5,393	-0.02%
2021/12/17	0	0.00	2	19.95	19.90	-2	5,424	-0.04%
2021/12/16	3	19.60	0	0.00	19.55	3	5,462	0.05%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/14	10	19.75	0	0.00	19.70	10	5,589	0.18%
2021/12/13	6	19.95	0	0.00	19.95	6	5,817	0.10%
2021/12/10	0	0.00	10	19.90	19.95	-10	5,918	-0.17%
2021/12/09	5	19.90	7.8	19.84	19.90	-2.8	5,922	-0.05%
2021/12/08	0	0.00	3	19.75	19.70	-3	5,916	-0.05%
2021/12/07	6	19.66	0	0.00	19.70	6	5,916	0.10%
2021/12/03	8	19.63	0	0.00	19.65	8	5,943	0.13%
2021/12/01	1	19.50	3	19.50	19.65	-2	5,975	-0.03%
2021/11/26	16	19.74	2	19.60	19.65	14	6,031	0.23%
2021/11/25	5	20.03	0	0.00	20.00	5	6,118	0.08%
2021/11/22	2	20.08	2	20.15	20.10	0	6,618	0.00%
2021/11/19	0	0.00	1	20.00	20.00	-1	6,596	-0.02%
2021/11/18	0	0.00	1	20.10	20.10	-1	6,637	-0.02%
2021/11/17	1	19.80	0	0.00	19.80	1	6,603	0.02%
2021/11/16	4	19.79	0	0.00	19.85	4	6,617	0.06%
2021/11/15	3	19.97	0	0.00	20.00	3	6,631	0.05%
2021/11/12	1	20.10	0	0.00	20.10	1	6,680	0.01%
2021/11/11	2	20.00	8	20.01	20.10	-6	6,669	-0.09%
2021/11/10	0	0.00	1	19.90	19.60	-1	6,616	-0.02%
2021/11/09	0	0.00	1	19.55	19.55	-1	6,522	-0.02%
2021/11/08	0	0.00	4	19.53	19.60	-4	6,489	-0.06%
2021/11/04	1	19.35	15	19.33	19.35	-14	6,513	-0.21%
2021/11/03	0	0.00	2	18.98	19.05	-2	6,441	-0.03%
2021/11/02	11	19.02	21	18.88	18.75	-10	6,446	-0.16%
2021/11/01	27	18.82	1	18.85	18.85	26	6,503	0.40%
2021/10/29	1	18.85	25	18.80	18.85	-24	6,518	-0.37%
2021/10/28	6	18.84	0	0.00	18.85	6	6,514	0.09%
2021/10/27	2	18.90	0	0.00	18.90	2	6,571	0.03%
2021/10/26	3	19.00	0	0.00	18.95	3	6,620	0.05%
2021/10/25	0	0.00	1	19.10	19.10	-1	6,650	-0.02%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/21	0	0.00	1	19.15	19.05	-1	6,738	-0.01%
2021/10/19	11	19.15	0	0.00	19.15	11	6,913	0.16%
2021/10/18	1	19.10	2	19.03	19.15	-1	6,980	-0.01%
2021/10/15	2	18.70	1	18.75	18.75	1	7,106	0.01%
2021/10/14	3	18.40	0	0.00	18.50	3	7,176	0.04%
2021/10/13	3	18.53	1	18.65	18.55	2	7,282	0.03%
2021/10/12	2	18.75	1.1	18.90	18.70	0.9	7,397	0.01%
2021/10/08	1	19.35	0	0.00	19.20	1	7,457	0.01%
2021/10/06	4	19.30	1	19.40	19.25	3	7,981	0.04%
2021/10/04	14	19.20	1.2	18.99	18.90	12.8	8,106	0.16%
2021/10/01	3	19.80	5	19.97	19.30	-2	8,253	-0.02%
2021/09/30	17.3	21.17	13.2	21.08	20.50	4.1	8,104	0.05%
2021/09/29	0.1	20.35	6.5	20.50	20.25	-6.5	7,484	-0.09%
2021/09/28	1	20.40	2	20.28	20.30	-1	7,615	-0.01%
2021/09/27	2.1	20.30	6	20.41	20.35	-4	8,462	-0.05%
2021/09/24	0	19.95	0	0.00	19.95	0	8,967	0.00%
2021/09/23	0	0.00	1.6	19.78	19.85	-1.6	9,351	-0.02%
2021/09/22	0.5	19.40	1	19.35	19.40	-0.5	9,475	-0.01%
2021/09/17	35	19.97	0	0.00	20.00	35	9,717	0.36%
2021/09/16	5	19.80	8	20.29	20.35	-3	9,741	-0.03%
2021/09/15	24	19.81	2.5	19.95	19.75	21.5	9,684	0.22%
2021/09/10	0	0.00	1	19.25	19.35	-1	10,213	-0.01%
2021/09/07	1	19.15	11	19.35	19.20	-10	10,525	-0.10%
2021/09/06	2	19.28	0	0.00	19.15	2	10,679	0.02%
2021/09/03	1	19.50	0	0.00	19.60	1	10,725	0.01%
2021/09/01	3	19.78	5.5	19.80	19.70	-2.5	11,094	-0.02%
2021/08/31	4	19.38	2	19.45	19.75	2	11,122	0.02%
2021/08/30	0	0.00	2	20.85	20.80	-2	11,299	-0.02%
2021/08/27	0	0.00	85	20.75	20.80	-85	11,533	-0.74%
2021/08/26	86	20.78	8	20.87	20.75	78	12,568	0.62%
2021/08/25	3	20.30	0	0.00	20.35	3	13,259	0.02%
2021/08/24	0	0.00	25	20.06	20.30	-25	13,516	-0.18%
2021/08/23	5	19.80	15	19.88	19.85	-10	13,861	-0.07%
2021/08/20	0	0.00	1	19.25	19.35	-1	14,133	-0.01%
2021/08/19	0	0.00	14	19.95	19.50	-14	14,383	-0.10%
2021/08/18	0	0.00	25	19.28	19.85	-25	14,777	-0.17%
2021/08/16	2	20.13	0	0.00	19.70	2	16,351	0.01%
2021/08/13	24	20.22	0	0.00	20.20	24	16,880	0.14%
2021/08/11	1	20.35	41	20.54	20.20	-40	17,693	-0.23%
2021/08/10	5	20.35	0	0.00	20.25	5	18,064	0.03%
2021/08/09	70	20.50	0	20.40	20.35	70	18,620	0.38%
2021/08/06	30	20.73	16	20.87	20.65	14	19,144	0.07%
2021/08/05	10	20.63	8	20.86	20.80	2	20,008	0.01%
2021/08/04	0	0.00	11	20.70	20.65	-11	20,745	-0.05%
2021/08/03	11	20.45	0	0.00	20.45	11	22,702	0.05%
2021/08/02	18	20.13	13	20.55	20.55	5	23,601	0.02%
2021/07/30	0	0.00	6	20.60	20.55	-6	24,254	-0.02%
2021/07/29	1	20.25	1	20.45	20.50	0	24,905	0.00%
2021/07/28	1	19.75	0	0.00	20.15	1	25,653	0.00%
2021/07/27	20	20.33	1	20.25	20.25	19	27,398	0.07%
2021/07/26	3	20.57	5	20.60	20.60	-2	28,891	-0.01%
2021/07/23	0	0.00	22	20.63	20.80	-22	30,294	-0.07%
2021/07/22	2	20.13	2	20.20	20.10	0	31,964	0.00%
2021/07/21	2	20.23	0	0.00	20.10	2	32,822	0.01%
2021/07/20	20	20.93	12	21.03	20.85	8	33,061	0.02%
2021/07/19	14	20.96	12.5	21.11	21.30	1.5	33,432	0.00%
2021/07/15	0	0.00	2.3	21.15	21.50	-2.3	35,170	-0.01%
2021/07/14	0	0.00	26	20.59	20.95	-26	35,526	-0.07%
2021/07/13	7	21.20	80	21.49	21.10	-73	36,397	-0.20%
2021/07/12	7	22.17	21	22.16	22.05	-14	36,710	-0.04%
2021/07/09	53	22.19	10	22.10	22.10	43	37,003	0.12%
2021/07/08	2	22.25	56	22.50	22.50	-54	37,392	-0.14%
2021/07/07	43	22.05	0	0.00	22.00	43	37,980	0.11%
2021/07/06	14	22.05	10	22.20	22.40	4	38,306	0.01%
2021/07/05	31	22.06	2	21.93	21.90	29	38,314	0.08%
2021/07/02	19	22.59	9	22.64	22.25	10	38,790	0.03%
2021/07/01	14	23.25	7	22.38	22.35	7	38,253	0.02%
2021/06/30	2	22.68	9	22.67	22.75	-7	38,511	-0.02%
2021/06/29	2	22.00	0	0.00	21.90	2	38,313	0.01%
2021/06/28	7	22.46	37	22.27	22.50	-30	38,452	-0.08%
2021/06/25	1.1	22.13	1	22.10	21.95	0.1	38,652	0.00%
2021/06/24	0	0.00	3	22.20	22.05	-3	40,257	-0.01%
2021/06/23	31	22.14	7	21.76	21.70	24	41,912	0.06%
2021/06/22	16	21.46	31	21.64	21.90	-15	42,511	-0.04%
2021/06/21	0	0.00	1	20.75	20.90	-1	42,477	0.00%
2021/06/18	5	21.61	0	0.00	21.20	5	42,368	0.01%
2021/06/17	11	21.73	11	21.30	21.75	0	42,337	0.00%
2021/06/16	10	21.10	1	21.30	21.15	9	42,294	0.02%
2021/06/15	3	21.25	1	21.25	21.35	2	42,246	0.00%
2021/06/11	1	21.60	13	21.77	21.55	-12	42,199	-0.03%
2021/06/10	0	0.00	15	21.36	21.75	-15	42,189	-0.04%
2021/06/09	14	21.75	0.5	21.80	21.75	13.5	42,060	0.03%
2021/06/08	4	22.25	35.1	22.27	22.25	-31.1	41,976	-0.07%
2021/06/07	10	22.35	13	22.35	22.30	-3	42,064	-0.01%
2021/06/04	46.2	22.73	7	23.36	22.70	39.2	41,858	0.09%
2021/06/03	66	23.24	26	23.29	23.30	40	41,603	0.10%
2021/06/02	13	22.81	17.1	22.73	22.70	-4.1	40,838	-0.01%
2021/06/01	0	0.00	3	21.80	21.95	-3	39,963	-0.01%
2021/05/31	2	21.45	4	21.46	21.55	-2	39,806	-0.01%
2021/05/28	1	21.25	18	21.23	21.50	-17	39,497	-0.04%
2021/05/27	0	0.00	15	21.18	21.05	-15	39,361	-0.04%
2021/05/26	2.1	21.25	23	21.18	21.25	-21	39,667	-0.05%
2021/05/25	40.1	21.47	24	21.14	20.80	16.1	39,447	0.04%
2021/05/24	47	21.82	37	21.46	21.35	10	38,783	0.03%
2021/05/21	22	20.24	9.4	20.40	20.80	12.6	37,985	0.03%
2021/05/20	16	19.89	2	19.85	19.85	14	37,433	0.04%
2021/05/19	14	19.91	8	19.97	20.00	6	37,207	0.02%
2021/05/18	5	19.42	0.5	19.55	19.55	4.5	36,895	0.01%
2021/05/17	0	0.00	32	17.98	17.80	-32	36,558	-0.09%
2021/05/14	3	19.68	21	18.88	19.15	-18	36,021	-0.05%
2021/05/13	21	19.19	60	19.30	19.15	-39	35,482	-0.11%
2021/05/12	39.3	21.93	30	21.34	21.15	9.3	34,630	0.03%
2021/05/11	14.5	24.51	103.2	24.88	23.50	-88.7	33,872	-0.26%	大賣/
2021/05/10	103	23.97	12.3	23.90	24.20	90.7	31,941	0.28%	大買/
2021/05/07	11	22.52	28	22.48	22.60	-17	31,098	-0.05%
2021/05/06	43	23.21	38	23.65	23.35	5	30,433	0.02%
2021/05/05	6.1	22.99	6	23.36	22.90	0.1	29,770	0.00%
2021/05/04	47	24.45	37	25.26	22.65	10	29,055	0.03%
2021/05/03	32	25.41	30.1	24.32	24.40	1.9	27,521	0.01%
2021/04/29	33.1	24.67	38	24.44	24.15	-4.9	26,053	-0.02%
2021/04/28	50	23.31	152	23.49	24.05	-102	24,638	-0.41%	大賣/鉅額交易
2021/04/27	2	21.80	125	21.63	21.90	-123	22,993	-0.53%	大賣/鉅額交易
2021/04/26	42	20.40	44	20.99	21.30	-2	22,129	-0.01%
2021/04/23	105	20.70	73	20.54	20.60	32	21,802	0.15%	大買/
2021/04/22	51	21.59	35.1	22.38	21.35	15.9	21,576	0.07%
2021/04/21	10	20.89	202	20.39	21.20	-192	20,463	-0.94%	大賣/鉅額交易
2021/04/20	95	20.09	28.3	20.41	20.25	66.7	19,855	0.34%
2021/04/19	125	20.23	57	20.67	20.75	68	19,556	0.35%	大買/
2021/04/16	16	19.63	26	19.44	19.95	-10	18,668	-0.05%
2021/04/15	32	19.10	15	19.28	19.05	17	18,200	0.09%
2021/04/14	66	18.61	11.6	19.01	18.65	54.4	18,027	0.30%
2021/04/13	31	19.47	14	19.55	19.25	17	18,434	0.09%
2021/04/12	15	18.75	1	18.85	18.85	14	18,020	0.08%
2021/04/09	4	18.38	3	18.30	18.30	1	17,975	0.01%
2021/04/08	11	18.66	42	18.59	18.60	-31	17,807	-0.17%
2021/04/07	14	18.19	6	18.24	18.15	8	17,484	0.05%
2021/04/06	35	18.18	15	17.88	18.30	20	18,037	0.11%
2021/04/01	5	17.45	0	0.00	17.55	5	17,530	0.03%
2021/03/31	6	17.30	2	17.45	17.50	4	18,914	0.02%
2021/03/30	16	17.11	59.5	17.07	17.30	-43.5	19,586	-0.22%
2021/03/29	50	17.62	30	17.67	17.50	20	19,155	0.10%
2021/03/26	24	15.86	121.9	16.09	16.75	-97.9	17,826	-0.55%	大賣/
2021/03/25	9	15.21	28	15.18	15.25	-19	16,265	-0.12%
2021/03/24	0	0.00	8	14.96	15.05	-8	15,493	-0.05%
2021/03/23	10	14.50	0	0.00	14.50	10	15,196	0.07%
2021/03/22	6	14.45	3	14.55	14.65	3	15,187	0.02%
2021/03/18	3	14.47	10	14.50	14.50	-7	15,107	-0.05%
2021/03/17	9	14.51	30	14.45	14.45	-21	15,131	-0.14%
2021/03/16	0	0.00	21	14.65	14.60	-21	15,099	-0.14%
2021/03/15	0	0.00	1.1	14.79	14.75	-1.1	15,064	-0.01%
2021/03/12	0	0.00	3	14.50	14.65	-3	14,994	-0.02%
2021/03/11	2	14.75	0	0.00	14.50	2	14,972	0.01%
2021/03/10	3	14.60	124	14.66	14.60	-121	14,851	-0.81%	大賣/鉅額交易
2021/03/09	2	14.80	10	14.75	14.85	-8	14,837	-0.05%
2021/03/08	95	14.75	0	0.00	14.85	95	14,943	0.64%
2021/03/05	8	14.41	0	0.00	14.45	8	14,650	0.05%
2021/03/04	1	14.50	0	0.00	14.60	1	14,986	0.01%
2021/03/02	1	14.40	0	0.00	14.35	1	14,790	0.01%
2021/02/26	14	14.52	29.2	14.53	14.55	-15.2	14,690	-0.10%
2021/02/25	25	14.05	10	14.28	14.45	15	14,144	0.11%
2021/02/24	11	13.94	0	0.00	13.95	11	14,135	0.08%
2021/02/23	14	14.15	14	14.11	14.15	0	14,016	0.00%
2021/02/22	7	13.82	2	13.90	13.80	5	13,933	0.04%
2021/02/19	0	0.00	5	13.82	13.85	-5	13,884	-0.04%
2021/02/18	2	13.55	20.1	13.64	13.60	-18.1	13,724	-0.13%
2021/02/17	0	0.00	11	13.28	13.40	-11	13,671	-0.08%
2021/02/04	1	12.95	1	13.05	13.05	0	13,696	0.00%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/02	0	0.00	1	12.85	12.80	-1	13,882	-0.01%
2021/02/01	2	12.50	5	12.60	12.70	-3	13,876	-0.02%
2021/01/29	1	12.80	0	0.00	12.60	1	13,841	0.01%
2021/01/28	27	12.67	5	12.70	12.70	22	13,807	0.16%
2021/01/27	6.5	12.85	1.2	12.80	12.80	5.3	13,792	0.04%
2021/01/26	6	12.99	0	0.00	12.90	6	13,792	0.04%
2021/01/25	7	13.23	17	13.24	13.15	-10	13,762	-0.07%
2021/01/20	6	12.75	2	12.60	12.60	4	13,875	0.03%
2021/01/19	22	13.08	0	0.00	13.20	22	13,757	0.16%
2021/01/18	3	13.03	32	12.90	13.00	-29	13,716	-0.21%
2021/01/15	8	13.15	40	13.20	13.05	-32	13,630	-0.23%
2021/01/13	78	13.41	7	13.35	13.60	71	13,345	0.53%
2021/01/12	11	13.83	0	0.00	13.60	11	13,137	0.08%
2021/01/11	4	14.11	0	0.00	14.25	4	13,014	0.03%
2021/01/08	14	14.06	0	0.00	13.90	14	13,203	0.11%
2021/01/07	71	14.54	0.1	14.45	14.40	70.9	12,954	0.55%
2021/01/06	28	15.34	35	15.30	14.80	-7	12,700	-0.06%
2021/01/05	0	0.00	14.3	16.26	16.30	-14.3	11,739	-0.12%
2021/01/04	12	14.92	6	15.03	14.85	6	11,297	0.05%
2020/12/31	8	14.22	20	14.30	14.25	-12	10,855	-0.11%
2020/12/30	64	14.86	30	14.62	14.50	34	10,673	0.32%
2020/12/29	31	14.77	128.3	14.90	14.90	-97.3	10,259	-0.95%	大賣/
2020/12/28	14	14.08	3	14.15	14.25	11	9,424	0.12%
2020/12/25	78	14.33	95	14.48	14.35	-17	9,005	-0.19%
2020/12/24	0	0.00	106.4	13.82	14.05	-106.4	7,387	-1.44%	大賣/鉅額交易
2020/12/23	2	12.75	3	12.85	12.80	-1	6,410	-0.02%
2020/12/22	67	13.18	33	12.99	12.70	34	6,380	0.53%
2020/12/21	1	12.85	2	12.75	12.85	-1	6,074	-0.02%
2020/12/18	1	12.40	0	0.00	12.40	1	5,849	0.02%
2020/12/17	3	12.50	0	0.00	12.40	3	5,873	0.05%
2020/12/16	3	12.42	2	12.50	12.50	1	5,878	0.02%
2020/12/11	10	12.25	2	12.20	12.25	8	5,849	0.14%
2020/12/10	8	12.50	1	12.65	12.45	7	5,802	0.12%
2020/12/09	13	12.49	0	0.00	12.45	13	5,764	0.23%
2020/12/07	0	0.00	2	12.50	12.50	-2	5,868	-0.03%
2020/12/04	12	12.34	0	0.00	12.35	12	5,872	0.20%
2020/12/03	2	12.30	21	12.40	12.35	-19	6,096	-0.31%
2020/12/02	28	12.54	1	12.60	12.50	27	6,154	0.44%
2020/12/01	3	12.33	0	0.00	12.40	3	5,955	0.05%
2020/11/30	32	12.46	10.4	12.46	12.55	21.6	6,175	0.35%
2020/11/27	2	12.15	0.2	12.15	12.20	1.8	5,949	0.03%
2020/11/26	5	12.10	4.8	12.15	12.15	0.2	6,174	0.00%
2020/11/25	0	0.00	2	12.15	12.10	-2	6,232	-0.03%
2020/11/24	7	12.05	2	12.20	12.05	5	6,257	0.08%
2020/11/23	8	12.05	2	12.10	12.05	6	6,286	0.10%
2020/11/20	3	11.88	0	0.00	11.85	3	6,134	0.05%
2020/11/18	5	11.95	1	11.95	11.95	4	6,175	0.06%
2020/11/16	6	11.87	1	11.85	11.85	5	6,308	0.08%
2020/11/13	0	0.00	14	11.96	12.00	-14	6,511	-0.21%
2020/11/12	2	11.80	1	11.80	11.85	1	6,701	0.01%
2020/11/11	39	11.95	1.3	12.00	11.95	37.7	7,020	0.54%
2020/11/10	0	0.00	2.8	11.67	11.70	-2.8	6,834	-0.04%
2020/11/06	0	0.00	6	11.54	11.45	-6	6,694	-0.09%
2020/11/04	0	0.00	1	11.55	11.50	-1	6,693	-0.01%
2020/11/02	2	11.35	0	0.00	11.40	2	6,633	0.03%
2020/10/30	0	0.00	2	11.60	11.55	-2	6,589	-0.03%
2020/10/29	1	11.35	0	0.00	11.45	1	6,309	0.02%
2020/10/28	0	0.00	2	11.45	11.30	-2	6,318	-0.03%
2020/10/27	0	0.00	2	11.30	11.25	-2	6,220	-0.03%
2020/10/21	0	0.00	1	11.25	11.20	-1	6,120	-0.02%
2020/10/19	4	11.23	0	0.00	11.25	4	6,115	0.07%
2020/10/16	0	0.00	11	11.29	11.30	-11	6,181	-0.18%
2020/10/15	3	11.00	5	11.02	11.05	-2	5,828	-0.03%
2020/10/14	5	11.10	10	11.05	11.10	-5	5,802	-0.09%
2020/10/13	0	0.00	1	11.00	11.00	-1	5,791	-0.02%
2020/10/08	4	11.11	0	0.00	11.15	4	5,827	0.07%
2020/10/07	2	11.15	0	0.00	11.20	2	5,783	0.03%
2020/10/06	12	11.20	2	11.20	11.20	10	5,783	0.17%
2020/10/05	0	0.00	2	11.25	11.25	-2	5,759	-0.03%
2020/09/28	2	11.00	0	0.00	11.00	2	5,674	0.04%
2020/09/25	2	10.75	20	10.75	10.80	-18	5,622	-0.32%
2020/09/24	9	10.77	0	0.00	10.70	9	5,688	0.16%
2020/09/23	22	11.15	0	0.00	11.15	22	5,784	0.38%
2020/09/22	4	11.30	0	0.00	11.30	4	5,733	0.07%
2020/09/21	2	11.45	2	11.45	11.45	0	5,697	0.00%
2020/09/18	0	0.00	9	11.52	11.45	-9	5,662	-0.16%
2020/09/16	2	11.35	0	0.00	11.40	2	5,670	0.04%
2020/09/15	1	11.45	0	11.45	11.50	1	5,794	0.02%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	4	11.65	0	0.00	11.60	4	5,936	0.07%
2020/09/08	32	11.86	28	11.78	11.70	4	6,033	0.07%
2020/09/07	3	11.42	210	11.26	11.40	-207	5,749	-3.60%	大賣/鉅額交易
2020/09/04	2	11.25	0	0.00	11.25	2	5,635	0.04%
2020/09/03	73	11.21	3	11.45	11.40	70	5,576	1.26%
2020/09/02	10	11.14	22	11.20	11.15	-12	5,272	-0.23%
2020/09/01	134	11.39	0	0.00	11.40	134	5,111	2.62%	大買/鉅額交易
2020/08/31	10	12.15	0	0.00	12.20	10	4,981	0.20%
2020/08/28	2	12.10	0	0.00	12.20	2	4,913	0.04%
2020/08/27	1	12.10	0	0.00	12.20	1	4,851	0.02%
2020/08/26	3	12.15	1	12.25	12.20	2	4,769	0.04%
2020/08/25	0	0.00	2	12.05	12.10	-2	4,703	-0.04%
2020/08/24	1	11.90	0	0.00	11.95	1	4,685	0.02%
2020/08/21	18	11.95	0	0.00	11.95	18	4,663	0.39%
2020/08/20	1	11.70	19	11.93	11.85	-18	4,675	-0.38%
2020/08/19	20	12.21	5	12.25	12.25	15	4,520	0.33%
2020/08/18	6	12.06	0	0.00	12.00	6	4,317	0.14%
2020/08/17	10	12.45	11	12.44	12.35	-1	4,058	-0.02%
2020/08/13	1	11.55	0	0.00	11.55	1	3,676	0.03%
2020/08/10	0	0.00	3	11.67	11.55	-3	3,775	-0.08%
2020/08/04	0	0.00	50	11.50	11.45	-50	3,917	-1.28%
2020/08/03	3	11.70	5	11.61	11.70	-2	3,952	-0.05%
2020/07/31	16	11.15	0	0.00	11.15	16	3,871	0.41%
2020/07/30	35	11.11	0	0.00	11.15	35	4,377	0.80%
2020/07/28	1	11.00	0	0.00	11.00	1	4,630	0.02%
2020/07/27	0	0.00	27	11.20	11.15	-27	4,652	-0.58%
2020/07/24	3	11.45	0	0.00	11.30	3	4,720	0.06%
2020/07/23	1	11.50	1	11.60	11.55	0	4,739	0.00%
2020/07/22	0	0.00	6	11.60	11.65	-6	4,794	-0.13%
2020/07/21	6	11.66	0	0.00	11.60	6	4,663	0.13%
2020/07/20	0	0.00	3	11.60	11.55	-3	4,654	-0.06%
2020/07/17	0	0.00	2	11.75	11.60	-2	4,661	-0.04%
2020/07/16	12	11.70	3	11.80	11.70	9	4,686	0.19%
2020/07/15	15	11.55	0	0.00	11.60	15	4,674	0.32%
2020/07/13	2	11.50	3	11.50	11.55	-1	4,733	-0.02%
2020/07/10	5	11.45	5	11.60	11.50	0	4,762	0.00%
2020/07/08	0	0.00	1	11.60	11.65	-1	4,782	-0.02%
2020/07/07	1	11.60	12	11.72	11.60	-11	4,783	-0.23%
2020/07/06	0	0.00	16.4	11.71	11.80	-16.4	4,776	-0.34%
2020/07/03	0	0.00	1	11.65	11.75	-1	4,750	-0.02%
2020/07/02	2	11.60	2	11.50	11.70	0	4,657	0.00%
2020/06/30	9	11.20	2	11.25	11.25	7	4,478	0.16%
2020/06/29	2	11.15	3	11.20	11.20	-1	4,466	-0.02%
2020/06/24	2	11.35	1	11.35	11.35	1	4,446	0.02%
2020/06/23	0	0.00	13	11.55	11.55	-13	4,426	-0.29%
2020/06/22	23	11.90	13	11.62	11.60	10	4,373	0.23%
2020/06/19	14	11.57	11	11.44	11.70	3	4,239	0.07%
2020/06/15	0	0.00	1	11.05	10.85	-1	3,823	-0.03%
2020/06/12	3	10.60	0	0.00	10.70	3	3,755	0.08%
2020/06/11	6	11.03	30	11.15	10.85	-24	3,757	-0.64%
2020/06/10	0	0.00	40	11.21	11.20	-40	3,757	-1.06%
2020/06/08	0	0.00	2	11.30	11.25	-2	3,876	-0.05%
2020/06/05	7	11.27	0	0.00	11.25	7	3,867	0.18%
2020/06/03	0	0.00	2	11.15	11.10	-2	3,799	-0.05%
2020/06/02	0	0.00	1	10.90	10.95	-1	3,947	-0.03%
2020/06/01	10	10.90	1	10.95	10.95	9	3,956	0.23%
2020/05/29	13	10.81	0	0.00	10.80	13	3,966	0.33%
2020/05/26	10	10.95	0	0.00	11.00	10	3,959	0.25%
2020/05/25	26	10.96	3	11.02	11.00	23	3,975	0.58%
2020/05/22	6	10.80	0	0.00	10.80	6	4,014	0.15%
2020/05/21	11	10.99	0	0.00	11.05	11	4,032	0.27%
2020/05/20	21	10.95	5	10.95	10.90	16	4,055	0.39%
2020/05/19	5	11.20	0	0.00	11.05	5	4,066	0.12%
2020/05/14	52	11.04	10	11.10	10.90	42	4,150	1.01%
2020/05/13	0	0.00	33	11.10	11.10	-33	4,136	-0.80%
2020/05/12	16	11.04	0	0.00	11.00	16	4,143	0.39%
2020/05/11	20	11.31	0	0.00	11.30	20	4,075	0.49%
2020/05/08	10	11.55	0	0.00	11.55	10	4,021	0.25%
2020/05/07	25	11.86	20.3	11.80	11.85	4.7	4,141	0.11%
2020/05/06	23	12.19	53	12.37	12.05	-30	4,114	-0.73%
2020/05/05	6	11.87	3	11.75	11.85	3	3,639	0.08%
2020/05/04	10	10.90	0	0.00	10.95	10	3,591	0.28%
2020/04/30	0	0.00	2	10.80	11.00	-2	4,097	-0.05%
2020/04/29	40	10.75	0	0.00	10.75	40	4,269	0.94%
2020/04/27	11	10.37	0	0.00	10.65	11	4,191	0.26%
2020/04/24	10	10.23	0	0.00	10.25	10	4,122	0.24%
2020/04/21	0	0.00	1	10.30	10.15	-1	4,261	-0.02%
2020/04/20	1	10.55	0	0.00	10.45	1	4,217	0.02%
2020/04/14	0	0.00	20	10.25	10.30	-20	4,033	-0.50%
2020/04/13	0	0.00	1	10.20	10.20	-1	4,013	-0.02%
2020/04/09	0	0.00	2	10.18	10.25	-2	3,997	-0.05%
2020/04/08	0	0.00	9	10.05	10.05	-9	4,026	-0.22%
2020/04/07	20	10.00	20	9.99	9.94	0	4,005	0.00%
2020/04/01	12	9.99	0	0.00	9.99	12	3,963	0.30%
2020/03/27	0	0.00	2	10.13	10.15	-2	3,999	-0.05%
2020/03/26	1	10.05	2	10.15	10.00	-1	3,974	-0.03%
2020/03/25	1	10.10	0	0.00	10.05	1	3,980	0.03%
2020/03/23	1	9.24	0	0.00	9.24	1	3,977	0.03%
2020/03/19	0	0.00	6	8.93	8.77	-6	3,988	-0.15%
2020/03/17	2	9.70	10	9.71	9.60	-8	3,908	-0.20%
2020/03/13	12	10.27	0	0.00	10.35	12	3,839	0.31%
2020/03/12	2	11.15	10	11.12	11.20	-8	3,748	-0.21%
2020/03/09	1	12.15	0	0.00	11.95	1	3,648	0.03%
2020/03/06	1	12.50	3	12.50	12.45	-2	3,586	-0.06%
2020/03/03	0	0.00	28	12.18	12.15	-28	3,352	-0.84%
2020/03/02	1	12.15	0	0.00	12.20	1	3,342	0.03%
2020/02/25	10	12.60	0	0.00	12.40	10	3,246	0.31%
2020/02/24	0	0.00	10	12.45	12.40	-10	3,153	-0.32%
2020/02/19	39	12.39	20	12.60	12.30	19	3,160	0.60%
2020/02/17	0	0.00	1	12.40	12.20	-1	3,108	-0.03%
2020/02/14	1	12.25	10	12.25	12.25	-9	3,077	-0.29%
2020/02/13	0	0.00	1	12.35	12.30	-1	3,060	-0.03%
2020/02/12	2	12.35	0	0.00	12.35	2	3,041	0.07%
2020/02/10	12	12.86	29	12.53	12.55	-17	3,049	-0.56%
2020/02/07	0.2	12.20	87	12.31	12.30	-86.8	2,869	-3.03%
2020/02/06	2	12.20	3	12.17	12.15	-1	2,800	-0.04%
2020/02/05	26	12.07	23	12.10	12.10	3	2,777	0.11%
2020/02/04	52	13.24	24	12.80	12.95	28	2,603	1.08%
2020/02/03	11	12.75	6	12.75	12.75	5	2,058	0.24%
2020/01/31	1	11.70	0	0.00	11.60	1	1,835	0.05%
2020/01/30	52	11.90	65	11.67	11.60	-13	1,839	-0.71%
2020/01/20	21	12.35	9	12.36	12.35	12	1,786	0.67%
2020/01/17	0	0.00	3	12.35	12.45	-3	1,777	-0.17%
2020/01/16	9	12.37	16	12.40	12.50	-7	1,764	-0.40%
2020/01/13	10	11.95	20	11.95	12.05	-10	1,652	-0.61%
2020/01/10	20	11.95	0	0.00	12.00	20	1,756	1.14%
2020/01/08	2	11.88	0	0.00	11.85	2	1,786	0.11%
2020/01/07	7	11.94	18	11.90	11.95	-11	1,798	-0.61%
2020/01/06	5	12.05	0	0.00	12.05	5	1,843	0.27%
2020/01/03	18	12.35	9	12.15	12.20	9	1,842	0.49%
2020/01/02	19	12.27	25.1	12.17	12.30	-6.1	1,825	-0.33%
2019/12/30	16	12.05	0	0.00	12.00	16	1,772	0.90%
2019/12/26	2	12.03	26	12.05	12.05	-24	1,764	-1.36%
2019/12/25	1	12.10	25	12.10	12.20	-24	1,744	-1.38%
2019/12/24	33	12.13	5	12.20	12.20	28	1,748	1.60%
2019/12/23	0	0.00	0.1	12.00	12.10	-0.1	1,707	0.00%
2019/12/20	3	12.03	0	0.00	12.00	3	1,713	0.18%
2019/12/19	4	12.10	3	12.25	12.15	1	1,689	0.06%
2019/12/18	10	12.05	15	12.21	12.25	-5	1,678	-0.30%
2019/12/17	0	0.00	0.6	11.90	12.00	-0.6	1,671	-0.03%
2019/12/16	5	11.90	5	12.00	11.95	0	1,671	0.00%
2019/12/13	10	11.75	0	0.00	11.70	10	1,638	0.61%
2019/12/12	32	11.70	0	0.00	11.70	32	1,669	1.92%
2019/11/27	0	0.00	1.8	11.81	11.85	-1.8	1,779	-0.10%
2019/11/26	21	11.65	0	0.00	11.65	21	1,757	1.20%
2019/11/21	1	11.75	0	0.00	11.75	1	1,863	0.05%
2019/11/20	10	11.85	0	0.00	11.90	10	1,863	0.54%
2019/11/19	0	0.00	1.1	11.99	12.00	-1.1	1,870	-0.06%
2019/11/18	0	0.00	2	11.78	11.85	-2	1,864	-0.11%
2019/11/14	0	0.00	1	11.55	11.55	-1	1,831	-0.05%
2019/11/08	0	0.00	6	11.40	11.45	-6	1,800	-0.33%
2019/11/05	0	0.00	3	11.25	11.25	-3	1,760	-0.17%
2019/11/04	0	0.00	2	11.20	11.20	-2	1,777	-0.11%
2019/10/30	0	0.00	5	11.20	11.20	-5	1,815	-0.28%
2019/10/28	0	0.00	2	11.15	11.15	-2	1,829	-0.11%
2019/10/25	1	11.10	2	11.15	11.10	-1	1,839	-0.05%
2019/10/22	4	11.15	20	11.15	11.15	-16	1,910	-0.84%
2019/10/18	21	11.15	0	0.00	11.20	21	1,928	1.09%
2019/10/15	3	11.00	0	0.00	11.00	3	1,901	0.16%
2019/10/14	16	11.13	0	0.00	11.15	16	1,889	0.85%
2019/10/09	0	0.00	2	11.35	11.35	-2	1,842	-0.11%
2019/10/04	3	11.32	0	0.00	11.40	3	1,964	0.15%
2019/09/27	13	11.48	0	0.00	11.40	13	2,040	0.64%
2019/09/25	0	0.00	2	11.65	11.55	-2	2,060	-0.10%
2019/09/24	0	0.00	2	11.65	11.65	-2	2,083	-0.10%
2019/09/23	0	0.00	5	11.65	11.65	-5	2,127	-0.24%
2019/09/20	0	0.00	6	11.60	11.65	-6	2,139	-0.28%
2019/09/18	1	11.25	0	0.00	11.30	1	2,115	0.05%
2019/09/17	9	11.29	0	0.00	11.25	9	2,139	0.42%
2019/09/16	5	11.36	105	11.60	11.30	-100	2,110	-4.74%	大賣/
2019/09/12	4	11.44	45	11.65	11.45	-41	2,059	-1.99%
2019/09/11	5	11.50	0	0.00	11.50	5	2,035	0.25%
2019/09/02	0	0.00	60	11.55	11.60	-60	2,061	-2.91%
2019/08/30	1	11.65	0	0.00	11.65	1	2,058	0.05%
2019/08/28	20	11.60	1	11.70	11.60	19	2,068	0.92%
2019/08/27	2	12.53	12	12.70	12.50	-10	2,000	-0.50%
2019/08/26	2	12.50	122	12.60	12.55	-120	1,960	-6.12%	大賣/鉅額交易
2019/08/22	1	12.60	0	0.00	12.70	1	1,974	0.05%
2019/08/21	1	12.50	0	0.00	12.65	1	1,971	0.05%
2019/08/20	2	12.63	0	0.00	12.60	2	1,939	0.10%
2019/08/19	5	12.75	0	0.00	12.70	5	1,928	0.26%
2019/08/14	6	12.80	16	12.90	12.80	-10	1,907	-0.52%
2019/08/13	4	12.80	10	12.85	12.75	-6	1,890	-0.32%
2019/08/06	4	12.70	0	0.00	12.75	4	1,956	0.20%
2019/08/02	5	13.00	0	0.00	13.00	5	1,970	0.25%
2019/07/26	3	13.20	0	0.00	13.15	3	1,993	0.15%
2019/07/25	1	13.00	0	0.00	13.15	1	1,995	0.05%
2019/07/24	16	13.16	0	0.00	13.15	16	1,996	0.80%
2019/07/23	7	13.23	0	0.00	13.15	7	1,988	0.35%
2019/07/19	1	13.20	0	0.00	13.30	1	1,953	0.05%
2019/07/18	2	13.28	0	0.00	13.30	2	1,910	0.10%
2019/07/17	8	13.40	1	13.50	13.40	7	1,895	0.37%
2019/07/12	0	0.00	2	13.38	13.50	-2	1,942	-0.10%
2019/07/11	6	13.48	0	0.00	13.40	6	1,942	0.31%
2019/07/09	1	13.90	1	13.95	13.85	0	1,887	0.00%
2019/07/08	1	13.90	0	0.00	13.90	1	1,885	0.05%
2019/07/04	0	0.00	1	13.80	13.85	-1	2,003	-0.05%
2019/07/03	1	13.70	0	0.00	13.75	1	2,029	0.05%
2019/07/01	0	0.00	1	13.80	13.90	-1	2,220	-0.05%
2019/06/26	0	0.00	8	13.70	13.70	-8	2,224	-0.36%
2019/06/25	12	13.65	0	0.00	13.50	12	2,242	0.54%
2019/06/24	2	13.45	5	13.55	13.65	-3	2,279	-0.13%
2019/06/21	0	0.00	5.2	13.37	13.40	-5.2	2,282	-0.23%
2019/06/20	0	0.00	0.4	13.20	13.30	-0.4	2,313	-0.02%
2019/06/19	1	13.20	0	0.00	13.30	1	2,400	0.04%
2019/06/18	1	13.15	0	0.00	13.10	1	2,418	0.04%
2019/06/17	5	13.15	0	0.00	13.10	5	2,450	0.20%
2019/06/11	1	13.15	0	0.00	13.20	1	2,660	0.04%
2019/06/05	3	13.30	0	0.00	13.30	3	3,039	0.10%
2019/06/04	6	13.30	0	0.00	13.30	6	3,040	0.20%
2019/06/03	0	0.00	2	13.35	13.40	-2	3,048	-0.07%
2019/05/29	2	13.50	0	0.00	13.45	2	3,126	0.06%
2019/05/28	0	0.00	0.4	13.30	13.35	-0.4	3,094	-0.01%
2019/05/24	0	0.00	2	13.40	13.35	-2	3,097	-0.06%
2019/05/22	0	0.00	7.1	13.34	13.35	-7.1	3,116	-0.23%
2019/05/21	0	0.00	1	13.30	13.35	-1	3,233	-0.03%
2019/05/16	0	0.00	8	13.20	13.10	-8	3,369	-0.24%
2019/05/14	4	12.60	0	0.00	12.95	4	3,526	0.11%
2019/05/13	4	13.10	0	0.00	12.90	4	3,477	0.12%
2019/05/10	1	13.25	1	13.45	13.30	0	3,473	0.00%
2019/05/09	1	13.30	0	0.00	13.40	1	3,458	0.03%
2019/05/08	1	13.45	1	13.45	13.50	0	3,459	0.00%
2019/05/07	1	13.35	2	13.50	13.45	-1	3,470	-0.03%
2019/05/03	0	0.00	7	13.70	13.70	-7	3,427	-0.20%
2019/04/29	0	0.00	0.8	13.30	13.40	-0.8	3,346	-0.02%
2019/04/26	164	13.40	0	0.00	13.30	164	3,358	4.88%	大買/鉅額交易
2019/04/23	1	13.40	0	0.00	13.50	1	3,348	0.03%
2019/04/18	1	13.40	0	0.00	13.30	1	3,334	0.03%
2019/04/11	209	13.65	0	0.00	13.70	209	3,196	6.54%	大買/鉅額交易
2019/04/10	1	14.05	0	0.00	14.10	1	3,115	0.03%
2019/04/09	4	14.18	4	14.10	14.10	0	3,054	0.00%
2019/04/08	1	14.20	0	0.00	14.25	1	3,032	0.03%
2019/04/03	0	0.00	2	14.05	14.05	-2	2,888	-0.07%
2019/04/01	5	14.00	5	13.85	13.85	0	2,852	0.00%
2019/03/28	0	0.00	2	13.90	13.90	-2	2,912	-0.07%
2019/03/26	2	13.88	0	0.00	13.80	2	2,862	0.07%
2019/03/22	0	0.00	2	13.93	13.95	-2	2,816	-0.07%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/19	3	13.90	10	13.90	13.90	-7	2,712	-0.26%
2019/03/18	0	0.00	2	14.20	14.00	-2	2,716	-0.07%
2019/03/15	4	14.01	0	0.00	14.00	4	2,692	0.15%
2019/03/14	23	14.00	10	13.85	13.95	13	2,639	0.49%
2019/03/12	6	13.95	26	14.11	13.90	-20	2,496	-0.80%
2019/03/07	0	0.00	5	13.40	13.25	-5	2,262	-0.22%
2019/03/05	1	13.35	0	0.00	13.30	1	2,232	0.04%
2019/03/04	2	13.10	0	0.00	13.20	2	2,185	0.09%
2019/02/22	0	0.00	1	13.00	13.10	-1	2,183	-0.05%
2019/02/21	2	13.10	0.2	13.00	13.05	1.8	2,187	0.08%
2019/02/20	0	0.00	2	13.23	13.20	-2	2,183	-0.09%
2019/02/19	0	0.00	1	12.70	13.10	-1	2,099	-0.05%
2019/02/18	1	12.80	6.8	12.78	12.70	-5.8	2,071	-0.28%
2019/02/15	0	0.00	2	12.48	12.50	-2	2,046	-0.10%
2019/02/14	5	12.47	16	12.52	12.50	-11	2,017	-0.55%
2019/02/13	0	0.00	0.1	12.00	12.10	-0.1	1,905	-0.01%
2019/01/14	0	0.00	2	11.75	11.55	-2	2,039	-0.10%
2019/01/11	1	11.75	0	0.00	11.75	1	2,062	0.05%
2019/01/09	0	0.00	1	12.00	11.95	-1	2,060	-0.05%
2019/01/07	1	11.55	0	0.00	11.60	1	2,081	0.05%
2019/01/02	1	11.55	0	0.00	11.55	1	2,277	0.04%
2018/12/26	0	0.00	3	11.75	11.65	-3	2,355	-0.13%
2018/12/25	0	0.00	2	11.65	11.70	-2	2,376	-0.08%
2018/12/24	2	11.90	0	0.00	11.90	2	2,367	0.08%
2018/12/22	6	12.29	1	12.35	12.25	5	2,360	0.21%
2018/12/21	0	0.00	1	11.90	12.15	-1	2,323	-0.04%
2018/12/18	0	0.00	40.3	11.74	11.85	-40.3	2,289	-1.76%
2018/12/12	0	0.00	1	11.75	11.75	-1	2,395	-0.04%
2018/12/10	40	11.55	14	11.55	11.55	26	2,379	1.09%
2018/11/30	1	11.40	0	0.00	11.00	1	2,633	0.04%
2018/11/28	0	0.00	2	11.28	11.35	-2	2,629	-0.08%
2018/11/22	1	11.15	0	0.00	11.20	1	2,880	0.03%
2018/11/20	1	11.35	0	0.00	11.35	1	3,461	0.03%
2018/11/19	1	11.50	0	0.00	11.50	1	3,728	0.03%
2018/11/16	1	11.55	1	11.60	11.60	0	3,903	0.00%
2018/11/14	0	0.00	1	11.20	11.20	-1	4,082	-0.02%
2018/10/29	0	0.00	1	10.35	10.30	-1	4,911	-0.02%
2018/10/26	2	10.10	0	0.00	10.10	2	4,944	0.04%
2018/10/23	3	11.00	3	10.70	10.70	0	4,950	0.00%
2018/10/11	12	10.83	0	0.00	10.90	12	5,705	0.21%
2018/10/03	1	12.25	0	0.00	12.30	1	5,714	0.02%
2018/09/27	5	12.60	0	0.00	12.50	5	5,897	0.08%
2018/09/25	0	0.00	9	12.59	12.55	-9	5,919	-0.15%
2018/09/19	5	12.30	0	0.00	12.35	5	6,012	0.08%
2018/09/18	1	12.15	0	0.00	12.15	1	6,001	0.02%
2018/09/14	0	0.00	1	12.55	12.55	-1	6,025	-0.02%
2018/09/13	2	12.40	1	12.40	12.45	1	6,014	0.02%
2018/09/12	30	12.30	0	0.00	12.30	30	6,045	0.50%
2018/09/10	14	12.29	1	12.50	12.25	13	6,090	0.21%
2018/09/07	16	13.06	0	0.00	13.00	16	6,028	0.27%
2018/09/06	1	13.35	0	0.00	13.35	1	5,990	0.02%
2018/09/04	3	13.45	6	13.40	13.40	-3	6,168	-0.05%
2018/08/31	1	13.40	0	0.00	13.65	1	6,472	0.02%
2018/08/28	8	13.38	1	13.35	13.45	7	6,798	0.10%
2018/08/27	1	14.10	10	14.20	14.15	-9	6,760	-0.13%
2018/08/24	2	14.00	9	14.23	13.70	-7	6,624	-0.11%
2018/08/23	1	13.70	4	13.80	13.85	-3	6,660	-0.05%
2018/08/22	6	13.44	5	13.82	13.30	1	6,567	0.02%
2018/08/21	0	0.00	9.2	13.59	13.60	-9.2	6,371	-0.14%
2018/08/20	2	13.20	1	13.25	13.30	1	6,371	0.02%
2018/08/17	62	13.22	2	13.40	13.20	60	6,399	0.94%
2018/08/16	0	0.00	7	13.93	13.65	-7	6,337	-0.11%
2018/08/15	0	0.00	8	14.09	14.10	-8	6,277	-0.13%
2018/08/14	0	0.00	13	13.82	13.90	-13	6,187	-0.21%
2018/08/13	6	13.35	5	13.65	13.25	1	6,126	0.02%
2018/08/10	1	13.60	4	13.70	13.65	-3	6,134	-0.05%
2018/08/09	4	13.40	0	0.00	13.60	4	6,174	0.06%
2018/08/08	1	13.85	7	13.81	13.60	-6	6,197	-0.10%
2018/08/07	0	0.00	73.3	13.89	13.80	-73.3	6,106	-1.20%
2018/08/06	0	0.00	2	13.40	13.55	-2	5,899	-0.03%
2018/08/01	3	13.20	25	13.28	13.30	-22	5,781	-0.38%
2018/07/26	0	0.00	10	13.25	13.35	-10	5,705	-0.18%
2018/07/24	11	13.07	11	13.10	13.35	0	5,701	0.00%
2018/07/23	16	13.48	12	13.16	13.10	4	5,622	0.07%
2018/07/20	15	13.40	2	13.60	13.50	13	5,560	0.23%
2018/07/19	14	13.18	4	13.11	13.15	10	5,318	0.19%
2018/07/16	0	0.00	1	12.55	12.40	-1	4,978	-0.02%
2018/07/13	2	12.50	0	0.00	12.50	2	4,967	0.04%
2018/07/12	0	0.00	1	12.60	12.50	-1	4,923	-0.02%
2018/07/11	1	12.35	0.2	12.30	12.40	0.8	4,846	0.02%
2018/07/10	0	0.00	1.3	12.30	12.35	-1.3	4,798	-0.03%
2018/07/09	3	12.20	1	12.10	12.20	2	4,696	0.04%
2018/07/06	0	0.00	2	11.65	11.90	-2	4,595	-0.04%
2018/07/05	1	11.75	0	0.00	11.85	1	4,574	0.02%
2018/07/03	2	11.70	1	11.60	11.90	1	4,558	0.02%
2018/06/29	3	11.32	0	0.00	11.75	3	4,548	0.07%
2018/06/28	0	0.00	1	11.95	11.70	-1	4,392	-0.02%
2018/06/20	1	11.70	0	0.00	12.05	1	4,279	0.02%
2018/06/14	1	12.05	0	12.00	12.05	1	4,065	0.02%
2018/06/13	5	12.50	1	12.45	12.15	4	4,028	0.10%
2018/06/12	1	12.20	0	0.00	12.25	1	3,922	0.03%
2018/06/11	5	12.08	1	12.15	12.15	4	3,804	0.11%
2018/06/08	0	0.00	4	12.40	12.35	-4	3,706	-0.11%
2018/06/07	1	12.05	7	12.21	11.95	-6	3,476	-0.17%
2018/06/06	0	0.00	7	11.99	11.95	-7	3,268	-0.21%
2018/06/05	0	0.00	53	11.45	11.50	-53	3,006	-1.76%
2018/06/04	0	0.00	6	11.55	11.55	-6	2,921	-0.21%
2018/06/01	0	0.00	13	11.28	11.35	-13	2,736	-0.48%
2018/05/31	1	11.05	16	11.03	10.90	-15	2,486	-0.60%
2018/05/30	0	0.00	12	10.64	10.70	-12	2,192	-0.55%
2018/05/28	0	0.00	10	10.50	10.50	-10	2,108	-0.47%
2018/05/25	12	10.55	12	10.50	10.45	0	2,081	0.00%
2018/05/23	0	0.00	10	10.40	10.45	-10	1,997	-0.50%
2018/05/21	0	0.00	20	10.38	10.40	-20	1,974	-1.01%
2018/05/18	1	10.30	0	0.00	10.30	1	1,952	0.05%
2018/05/15	10	10.05	0	0.00	10.00	10	1,823	0.55%
2018/05/14	10	10.10	0	0.00	10.05	10	1,865	0.54%
2018/05/04	5	10.05	0	0.00	10.05	5	1,933	0.26%
2018/05/03	5	10.10	0	0.00	10.10	5	1,941	0.26%
2018/05/02	0	0.00	1	10.15	10.20	-1	1,952	-0.05%
2018/04/30	1	10.20	1	10.20	10.20	0	1,961	0.00%
2018/04/27	0	0.00	0.3	10.10	10.10	-0.3	1,933	-0.01%
2018/04/24	0	0.00	5	9.94	9.94	-5	1,966	-0.25%
2018/04/23	1	9.97	0	0.00	9.95	1	1,997	0.05%
2018/04/16	6	10.00	0	0.00	9.99	6	2,462	0.24%
2018/04/13	5	9.97	6	9.95	9.97	-1	2,656	-0.04%
2018/04/10	5	9.96	0	0.00	9.92	5	2,716	0.18%
2018/04/09	0	0.00	3	9.95	9.99	-3	2,724	-0.11%
2018/04/03	15	9.85	0	0.00	9.87	15	2,727	0.55%
2018/04/02	0	0.00	3	9.85	9.90	-3	2,831	-0.11%
2018/03/31	0	0.00	2	9.67	9.67	-2	2,792	-0.07%
2018/03/30	0	0.00	2	9.65	9.63	-2	2,800	-0.07%
2018/03/29	1	9.61	0	0.00	9.61	1	2,825	0.04%
2018/03/27	0	9.50	0	0.00	9.54	0	2,933	0.00%
2018/03/23	5	9.35	0	0.00	9.32	5	2,930	0.17%
2018/03/21	0	0.00	0.9	9.42	9.46	-0.9	2,934	-0.03%
2018/03/19	5	9.50	0	0.00	9.54	5	3,122	0.16%
2018/03/16	4	9.49	0	0.00	9.50	4	3,184	0.13%
2018/03/15	6	9.51	0	0.00	9.50	6	3,239	0.19%
2018/03/05	1	9.28	0	0.00	9.24	1	3,518	0.03%
2018/02/26	0	0.00	0.3	9.45	9.47	-0.3	3,513	-0.01%
2018/02/08	0	0.00	1	9.10	9.15	-1	3,711	-0.03%
2018/02/07	1	9.17	0	0.00	9.10	1	3,757	0.03%
2018/02/05	1	9.51	0	0.00	9.52	1	3,683	0.03%
2018/01/31	1	9.72	2	9.74	9.74	-1	3,724	-0.03%
2018/01/30	1	9.90	0	0.00	9.86	1	3,704	0.03%
2018/01/29	1	9.97	0	0.00	9.98	1	3,679	0.03%
2018/01/23	1	10.15	0	0.00	10.05	1	3,654	0.03%
2018/01/16	0	0.00	0.3	10.40	10.45	-0.3	3,608	-0.01%
2018/01/15	50	10.42	0	0.00	10.50	50	3,580	1.40%
2018/01/11	2	10.28	0	0.00	10.30	2	3,595	0.06%
2018/01/10	0	0.00	2	10.60	10.45	-2	3,820	-0.05%
2018/01/09	2	10.35	3.3	10.36	10.35	-1.3	3,702	-0.04%
2018/01/08	0	0.00	25	10.15	10.10	-25	3,526	-0.71%
2018/01/04	0	0.00	10	10.10	10.15	-10	3,616	-0.28%
2018/01/03	2	10.10	4	10.11	10.05	-2	3,741	-0.05%