台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上市 紡織類股▼1.27%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利華 (1423)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.151131.0831.05-1054-18.30%
2024/03/2700.001030.9531.10-1054-18.38%
2024/03/20031.0200.0031.000550.04%
2024/02/29031.9900.0031.100610.01%
2024/01/25031.3000.0030.850840.00%
2024/01/09030.8500.0030.850800.00%
2024/01/08031.2000.0030.900800.00%
2024/01/0200.00530.9531.10-580-6.25%
2023/12/29031.5000.0031.200800.00%
2023/12/19031.7500.0031.050800.00%
2023/12/18032.2000.0031.000800.01%
2023/12/12032.0000.0031.250780.00%
2023/12/11032.6000.0031.050770.00%
2023/12/05031.9500.0031.050770.00%
2023/11/30031.0800.0030.950710.00%
2023/11/29031.0000.0031.100710.01%
2023/11/28031.3500.0031.050690.00%
2023/11/27033.8000.0030.800680.00%
2023/11/22032.0000.0030.950670.00%
2023/11/17430.4300.0030.504685.86%
2023/11/151330.4500.0030.30137118.24%
2023/11/10031.491330.8030.95-1361-21.19%
2023/10/3100.000.429.6029.60-0.451-0.78%
2023/10/24329.5500.0029.203595.02%
2023/10/233829.5500.0029.55386162.30%
2023/10/0400.00023.7523.60061-0.03%
2023/08/1800.00023.6523.6002070.00%
2023/08/15023.7500.0023.7002140.00%
2023/08/14024.001223.7023.75-12216-5.55%
2023/07/2800.00623.7323.85-6319-1.88%
2023/07/2100.00223.7023.75-2321-0.62%
2023/07/052624.0000.0024.00263198.14%
2023/06/3000.00023.3023.6002720.00%
2023/06/2900.00023.4523.2502680.00%
2023/06/21223.0500.0023.1022610.77%
2023/05/17523.1000.0023.2052132.34%
2023/05/105022.0500.0022.555015232.78%
2023/05/0500.007023.4523.20-70130-53.59%
2023/05/0400.00221.6521.40-2115-1.74%
2023/04/2500.001021.1021.10-10110-9.04%
2023/04/17022.9500.0020.9501020.00%
2023/03/3000.002020.7020.75-2094-21.14%
2023/03/27021.2000.0020.900890.00%
2023/03/23020.9500.0020.600870.00%
2023/03/22021.405020.5820.65-5086-58.01%
2023/03/2100.001020.7520.70-1084-11.84%
2023/03/15020.7500.0020.700800.00%
2023/03/1400.009620.2820.35-9674-128.57%
2023/03/08022.0000.0020.500800.01%
2023/03/0200.001020.3520.25-1079-12.66%
2023/02/22120.50120.5020.350850.00%
2023/02/20020.9500.0020.550880.00%
2023/02/1300.00420.3020.30-4117-3.40%
2023/02/09820.4000.0020.3581385.78%
2023/02/082120.4100.0020.452114614.36%
2023/02/072220.3800.0020.352216313.42%
2023/02/06920.4600.0020.3591894.76%
2023/01/175020.1000.0020.055020524.31%
2023/01/12020.1000.0020.0502030.00%
2023/01/09120.05120.1020.1502030.00%
2023/01/03022.1500.0020.0502060.00%
2022/12/2200.000.819.8019.85-0.8198-0.40%
2022/12/19019.9500.0019.9501980.00%
2022/12/16021.9000.0020.0001980.00%
2022/12/12022.1500.0020.0001990.00%
2022/11/24022.4000.0020.1501990.00%
2022/11/14020.6000.0020.6002010.00%
2022/11/08121.406121.3121.20-60176-34.01%
2022/11/0300.002620.6020.80-26154-16.82%
2022/11/0200.00920.8020.90-9136-6.58%
2022/11/0100.001020.8020.90-10111-8.94%
2022/08/25019.2500.0019.200790.00%
2022/08/11019.0000.0018.900700.00%
2022/08/1000.002018.8518.85-2066-29.87%
2022/08/0500.00118.8018.70-168-1.45%
2022/07/2700.00018.8518.800740.00%
2022/07/26019.80018.9018.900750.00%
2022/06/16219.4000.0019.502692.89%
2022/05/12019.4500.0019.300800.00%
2022/03/29019.9300.0019.900630.00%
2022/03/2500.00519.9519.90-565-7.64%
2022/03/23019.8000.0019.950640.00%
2022/03/16021.1000.0019.600630.00%
2022/03/14021.7500.0019.500640.00%
2022/03/11020.0000.0019.800650.01%
2022/01/17020.2000.0019.750650.00%
2021/11/24019.7500.0019.650840.00%
2021/11/10018.0000.0018.2001100.00%
2021/11/01017.8500.0017.9001350.00%
2021/09/17518.3000.0018.2551483.36%
2021/08/31018.8000.0018.3501700.00%
2021/08/1200.00521.2021.20-5174-2.87%
2021/08/101021.0000.0020.95101815.51%
2021/08/0600.00521.6021.50-5192-2.60%
2021/07/2800.001521.3321.50-15324-4.62%
2021/05/13120.45120.7520.8006810.00%
2021/05/1100.001024.0522.75-10633-1.58%
2021/05/1000.001023.0523.00-10595-1.68%
2021/05/0300.003023.1624.50-30458-6.54%
2021/04/2800.00522.2522.25-5388-1.29%
2021/04/2700.00522.1522.00-5383-1.30%
2021/04/2600.00522.2521.90-5378-1.32%
2021/04/2300.001522.0522.10-15371-4.04%
2021/04/1600.00121.7521.70-1350-0.28%
2021/04/07121.6000.0021.5013470.29%
2021/03/312022.3000.0022.15203355.97%
2021/03/302023.402122.5922.50-1329-0.30%
2021/03/231221.0000.0021.00122714.43%
2021/03/185021.02221.2021.104826218.31%
2021/03/151119.7000.0019.90112524.36%
2021/03/1200.002520.0519.85-25249-10.04%
2021/03/1100.001120.1020.10-11244-4.50%
2021/03/0900.0010.319.4519.95-10.3243-4.23%
2021/03/0500.00019.0018.5002300.00%
2021/03/0400.00019.0018.5002320.00%
2021/03/0200.001018.2518.60-10231-4.33%
2021/02/261018.201018.3518.5002290.00%
2021/02/2500.001018.6518.40-10227-4.39%
2021/01/28517.2500.0017.1552671.87%
2021/01/2700.00517.5017.60-5260-1.92%
2021/01/21517.15517.3017.4002560.00%
2021/01/1900.00517.4017.40-5260-1.92%
2021/01/1300.002017.2517.40-20255-7.83%
2021/01/0500.001016.7517.00-10223-4.48%
2020/12/01115.5000.0015.5014460.22%
2020/11/2600.002015.7115.70-20442-4.52%
2020/07/0200.000.214.4014.10-0.2422-0.05%
2020/06/2400.00114.7015.40-1364-0.27%
2020/06/2200.00315.5015.25-3333-0.90%
2020/06/1900.008015.3015.45-80298-26.79%
2020/06/1800.002514.0514.05-25148-16.89%
2020/06/1600.002511.6511.65-25133-18.71%
2020/06/0800.00110.7010.70-1128-0.78%
2020/06/055.110.7000.0010.705.11293.90%
2020/06/041910.7000.0010.701913014.58%
2020/06/03110.70110.7510.7501310.00%
2020/06/02710.7500.0010.7071315.32%
2020/05/281010.8000.0010.80101327.54%
2020/05/261010.8500.0010.90101347.45%
2020/05/2500.002510.8510.90-25135-18.43%
2020/05/15510.7000.0010.7551323.76%
2020/05/1300.001010.9510.95-10132-7.55%
2020/05/0700.00510.6511.15-5130-3.82%
2020/04/2900.001010.6510.80-10125-7.97%
2020/04/2800.001010.4010.50-10110-9.02%
2020/04/2700.00510.3010.40-5107-4.65%
2020/04/2100.00510.2510.35-5107-4.64%
2020/04/1600.00610.2510.25-6102-5.86%
2020/04/1000.003410.2010.25-34107-31.69%
2020/04/0800.00610.1510.20-6106-5.63%
2020/04/0700.001010.1010.05-10103-9.64%
2020/04/0600.0039.9810.00-3103-2.89%
2020/03/2500.0079.459.45-7100-6.95%
2020/03/1100.001410.1510.05-1492-15.19%
2020/03/0600.001010.2010.20-1089-11.19%
2020/03/0400.002010.2010.20-2088-22.68%
2020/02/0600.001010.2010.20-1085-11.73%
2020/01/1600.001010.2510.35-1076-13.14%
2020/01/1500.00410.4010.40-474-5.40%
2019/12/3000.001310.3510.35-1375-17.19%
2019/11/0400.000.210.7010.60-0.276-0.21%
2019/08/2200.001010.4010.45-1085-11.73%
2019/08/14210.25210.2010.250910.00%
2019/08/02210.3800.0010.352892.24%
2019/07/3000.00310.4010.35-388-3.40%
2019/07/2900.00210.4010.35-287-2.29%
2019/07/161210.1500.0010.10127515.91%
2019/07/151410.2000.0010.15147418.78%
2019/07/09110.4000.0010.301781.28%
2019/06/2500.001210.4510.45-1291-13.17%
2019/06/2100.001210.4010.45-1291-13.09%
2019/06/1900.001010.3510.35-10112-8.93%
2019/06/1800.00510.3510.35-5113-4.42%
2019/03/2900.000.810.3010.30-0.8112-0.71%
2019/03/27010.3500.0010.2501140.01%
2019/03/08010.3000.0010.250810.01%
2019/02/2200.000.110.3510.30-0.184-0.08%
2019/02/201110.2500.0010.35118413.00%
2019/02/152910.2700.0010.30298832.59%
2019/02/141010.3000.0010.40109011.09%
2019/02/112010.3000.0010.30209321.47%
2019/01/04910.2500.0010.3092563.51%
2018/12/271010.3500.0010.45102663.75%
2018/11/161010.3500.0010.35103662.73%
2018/11/151010.3000.0010.35103742.67%
2018/11/142010.3500.0010.30203795.27%
2018/11/131010.4000.0010.55103912.55%
2018/11/121010.5500.0010.55103932.54%
2018/11/091610.7800.0010.65163964.04%
2018/11/081410.8200.0010.80143953.54%
2018/11/071810.9300.0010.95183954.55%
2018/11/061010.8500.0010.80103972.52%
2018/11/05210.7500.0010.7524030.50%
2018/11/0100.001010.3510.35-10409-2.44%
2018/10/111010.0500.0010.00103412.93%
2018/10/0100.002510.5510.50-25269-9.29%
2018/08/2000.001010.7010.60-10364-2.74%
2018/08/0100.002010.3510.20-20421-4.74%
2018/06/2000.00510.1510.15-52,463-0.20%
2018/06/19510.1500.0010.1552,4530.20%
2018/06/0400.00410.0510.05-42,407-0.17%
2018/05/2100.001010.009.98-102,371-0.42%
2018/05/1600.000.410.0510.10-0.42,343-0.02%
2018/05/1400.00110.1510.05-12,338-0.04%
2018/04/271010.5000.0010.40102,2500.44%
2018/04/26211.9000.0010.2022,2140.09%
2018/04/254011.4000.0011.25401,8642.14%
2018/04/2400.002111.8511.85-211,750-1.20%
2018/04/232010.7000.0010.80201,5801.27%
2018/04/1800.001010.8510.80-101,551-0.64%
2018/04/171010.65710.6010.5531,5370.20%
2018/04/162010.9500.0010.90201,5191.32%
2018/04/13711.004.510.9711.102.51,4600.17%
2018/04/12111.0500.0011.1011,3960.07%
2018/04/11310.7000.0010.6531,2190.25%
2018/04/102210.0200.0010.00221,0632.07%
2018/04/0209.6600.009.6408560.00%
2018/03/29309.5400.009.59308083.71%
2018/03/2859.3100.009.1957520.66%
2018/03/27209.8000.009.60207232.77%
2018/03/2600.005710.0110.05-57563-10.12%
2018/03/2300.001008.949.14-100465-21.50%
2018/02/2700.0018.408.35-1392-0.25%
2018/02/2618.4900.008.4213860.26%
2018/01/1900.0028.738.77-2350-0.57%
2018/01/1028.7700.008.6923040.66%
2018/01/0900.00158.518.49-15274-5.47%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨-9天前
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨-2022/12/15
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨-2022/02/10
利華 相關文章
利華 相關影音