LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.04%
  • 成交量
    342
  • 產業
    上市 營建類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0800.00176.2077.30-164-1.54%
2023/09/04167.5000.0067.201651.52%
2023/07/1400.000.166.0066.40-0.143-0.24%
2023/05/1600.00157.9057.90-134-2.86%
2023/05/08157.1000.0057.501342.88%
2023/04/2000.00257.0057.30-235-5.71%
2023/04/06256.7500.0056.802365.55%
2022/11/2400.000.156.2056.70-0.146-0.12%
2022/03/2200.00158.7059.90-151-1.93%
2022/01/25156.8000.0057.201701.42%
2021/10/0800.00152.0053.00-191-1.10%
2021/10/05150.6000.0051.101811.23%
2021/08/2000.00143.9043.95-148-2.04%
2021/08/17144.2000.0043.351422.34%
2021/08/1600.00144.0043.90-140-2.48%
2021/08/13141.8000.0041.801362.74%
2021/04/1900.00139.5539.95-152-1.89%
2021/04/15139.3000.0039.201521.90%
2021/03/1000.00138.1037.95-153-1.88%
2021/01/0800.00138.2038.30-168-1.47%
2020/08/20137.0000.0036.501482.05%
2020/07/290.536.0000.0036.700.5540.93%
2020/07/2400.00136.9536.60-159-1.68%
2020/07/170.339.7500.0039.900.3630.48%
2020/06/190.238.7500.0039.100.2630.23%
2020/01/30138.9000.0038.6511050.95%
2020/01/0200.00539.9040.00-563-7.93%
2019/12/3000.001039.6539.75-1059-16.77%
2019/12/24538.0000.0038.8054012.34%
2019/12/23636.5000.0036.7063218.43%
2019/12/19436.5500.0036.4043012.98%
2019/10/1400.000.337.8037.50-0.331-0.81%
2019/09/0900.00035.6035.45028-0.01%
2019/06/2600.000.141.3041.30-0.125-0.27%
2018/11/2600.00038.0038.00029-0.03%
2018/10/300.336.5500.0036.900.3340.93%
2018/10/2400.00137.5038.15-134-2.92%
2018/09/270.137.2000.0037.550.1390.14%
2018/09/260.237.2000.0037.500.2390.59%
2018/09/250.437.2000.0037.500.4390.91%
2018/09/070.236.8000.0037.050.2380.39%
2018/08/0800.00038.0038.20029-0.02%
2018/04/270.138.6500.0039.400.1300.49%
2018/04/240.139.3000.0039.500.1310.16%
2018/01/1900.00039.3540.15023-0.10%
華友聯 相關文章
華友聯 相關影音