南緯 (1467)-永豐金-彰化券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
103張
產業
上市紡織類股▼0.34%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	10.40	0	0.00	10.40	2	217	0.92%
2024/11/21	0	0.00	10	11.30	11.35	-10	191	-5.21%
2024/08/12	0	0.00	6	10.65	10.65	-6	423	-1.42%
2024/07/23	0	0.00	2	11.50	11.50	-2	627	-0.32%
2024/06/12	2	11.25	0	0.00	11.20	2	1,828	0.11%
2024/05/31	0	0.00	6.3	11.45	11.45	-6.3	1,904	-0.33%
2024/04/25	0	0.00	5	12.09	12.35	-5	1,558	-0.32%
2024/04/23	0	0.00	2	11.70	11.65	-2	1,486	-0.13%
2024/04/22	0	0.00	1	11.55	11.55	-1	1,453	-0.07%
2024/04/17	1	11.50	1	11.60	11.65	0	1,282	0.00%
2024/04/15	0	0.00	4	11.50	11.30	-4	1,071	-0.37%
2024/04/10	5	11.84	1	11.85	11.65	4	891	0.45%
2024/01/19	0	0.00	41	10.90	10.90	-41	502	-8.16%
2024/01/11	2	10.90	0	0.00	11.00	2	685	0.29%
2023/12/26	0.1	11.70	0	0.00	11.60	0.1	690	0.01%
2023/12/12	10	11.45	0	0.00	11.40	10	738	1.35%
2023/12/11	10	11.55	0	0.00	11.60	10	733	1.36%
2023/12/07	20	11.48	0	0.00	11.50	20	737	2.71%
2023/12/06	0	0.00	1	11.45	11.50	-1	735	-0.14%
2023/11/30	2	11.18	0	0.00	11.25	2	752	0.27%
2023/11/28	2	11.15	0	0.00	11.15	2	788	0.25%
2023/11/23	5	11.05	0	0.00	11.05	5	848	0.59%
2023/11/22	2	11.10	0	0.00	11.05	2	816	0.24%
2023/09/07	1	11.65	1	11.90	11.65	0	2,847	0.00%
2023/09/01	1	11.70	0	0.00	11.70	1	2,903	0.03%
2023/08/30	0	0.00	1	11.60	11.60	-1	2,904	-0.03%
2023/07/21	0	0.00	1	12.65	12.60	-1	2,144	-0.05%
2023/07/18	0	0.00	8	11.85	11.95	-8	1,766	-0.45%
2023/07/14	8	12.35	0	0.00	12.20	8	1,712	0.47%
2023/05/25	0	0.00	5	11.45	11.45	-5	1,805	-0.28%
2023/04/25	1	11.45	0	0.00	11.45	1	2,351	0.04%
2023/02/24	5	11.55	0	0.00	11.55	5	3,307	0.15%
2023/02/10	1	11.80	0	0.00	11.80	1	3,860	0.03%
2023/02/06	0	0.00	1	11.65	11.70	-1	3,789	-0.03%
2023/02/02	1	11.55	0	0.00	11.60	1	3,792	0.03%
2023/01/06	0	0.00	1	12.00	11.95	-1	3,587	-0.03%
2022/12/19	1	11.75	0	0.00	11.60	1	3,173	0.03%
2022/11/24	2	11.65	0	0.00	11.75	2	2,588	0.08%
2022/11/16	0	0.00	1	12.15	12.00	-1	2,243	-0.04%
2022/11/15	0	0.00	5	12.10	12.10	-5	2,172	-0.23%
2022/11/04	5	11.40	0	0.00	11.40	5	1,726	0.29%
2022/09/26	1	11.70	0	0.00	11.70	1	1,649	0.06%
2022/09/19	1	12.80	0	0.00	12.20	1	1,635	0.06%
2022/09/16	2	12.30	2	12.60	12.80	0	1,586	0.00%
2022/09/15	0	0.00	1	12.10	12.10	-1	1,412	-0.07%
2022/09/14	1	11.90	0	0.00	12.05	1	1,388	0.07%
2022/08/11	0	0.00	2	11.75	11.75	-2	1,428	-0.14%
2022/08/09	2	12.10	0	0.00	11.90	2	1,413	0.14%
2022/08/01	0.1	12.20	0	0.00	12.15	0.1	1,351	0.01%
2022/07/29	0.1	12.20	0	0.00	12.05	0.1	1,351	0.01%
2022/07/26	2	12.25	0	0.00	12.60	2	1,224	0.16%
2022/05/31	1	13.65	1	13.80	13.85	0	901	0.00%
2022/05/25	1	13.45	1	13.60	13.65	0	1,169	0.00%
2022/05/16	0	0.00	2	13.55	13.70	-2	1,290	-0.15%
2022/03/23	0	14.20	0	0.00	14.00	0	1,200	0.00%
2022/03/07	0	0.00	10	14.15	14.25	-10	1,101	-0.91%
2022/02/24	0	0.00	13	14.52	14.95	-13	869	-1.49%
2022/02/16	1	13.75	0	0.00	13.70	1	1,160	0.09%
2022/02/14	0	0.00	3	13.80	13.90	-3	1,121	-0.27%
2022/01/24	0	0.00	5	13.70	13.70	-5	1,150	-0.43%
2022/01/06	2	14.50	0	0.00	14.30	2	1,324	0.15%
2021/12/29	1	14.00	0	0.00	13.90	1	1,403	0.07%
2021/12/23	0	0.00	2	13.75	13.80	-2	1,519	-0.13%
2021/12/13	5	13.90	5	13.95	13.80	0	1,681	0.00%
2021/11/26	0	0.00	2	13.90	13.95	-2	1,769	-0.11%
2021/11/25	5	14.10	1	14.15	14.10	4	1,747	0.23%
2021/11/23	5	14.80	0	0.00	14.25	5	1,781	0.28%
2021/11/22	3	15.45	0	0.00	15.05	3	1,737	0.17%
2021/11/19	2	14.90	9	14.95	15.05	-7	1,611	-0.43%
2021/11/17	1	13.75	0	0.00	14.05	1	1,466	0.07%
2021/11/16	1	14.00	5	14.00	14.00	-4	1,465	-0.27%
2021/11/15	0	13.70	0	0.00	13.70	0	1,512	0.00%
2021/11/02	0	0.00	5	13.75	13.75	-5	1,665	-0.30%
2021/11/01	5	13.80	0	0.00	13.80	5	1,660	0.30%
2021/10/29	5	13.95	0	0.00	13.90	5	1,657	0.30%
2021/10/22	0	0.00	5	14.20	14.05	-5	1,513	-0.33%
2021/10/20	1	14.40	0	0.00	14.30	1	1,496	0.07%
2021/10/07	1	14.30	0	0.00	14.25	1	1,439	0.07%
2021/10/01	0	0.00	6	14.15	14.35	-6	1,354	-0.44%
2021/09/30	4	14.05	0	0.00	14.00	4	1,324	0.30%
2021/09/28	5	14.05	0	0.00	14.05	5	1,247	0.40%
2021/08/23	0	0.00	1	15.30	14.85	-1	1,122	-0.09%
2021/08/20	1	14.80	0	0.00	15.00	1	1,075	0.09%
2021/08/18	0	0.00	6	14.20	14.95	-6	980	-0.61%
2021/08/17	0	0.00	2	14.85	14.85	-2	906	-0.22%
2021/08/16	0	0.00	5	13.35	13.50	-5	866	-0.58%
2021/08/04	2	15.05	0	0.00	14.90	2	1,465	0.14%
2021/07/22	3	14.95	0	0.00	14.75	3	2,494	0.12%
2021/07/21	6	14.82	0	0.00	14.80	6	2,672	0.22%
2021/07/13	2	15.55	0	0.00	15.55	2	3,195	0.06%
2021/07/07	1	16.45	0	0.00	16.50	1	3,807	0.03%
2021/07/06	7	16.61	0	0.00	16.60	7	4,000	0.17%
2021/07/05	3	16.85	0	0.00	16.60	3	4,163	0.07%
2021/06/17	1	16.80	0	0.00	16.70	1	5,102	0.02%
2021/06/16	1	16.80	0	0.00	16.60	1	5,166	0.02%
2021/06/07	0	0.00	10	17.80	17.75	-10	5,389	-0.19%
2021/06/04	10	17.70	0	0.00	17.65	10	5,383	0.19%
2021/06/03	1	17.85	11	18.15	17.90	-10	5,370	-0.19%
2021/06/02	1	17.80	80	17.55	17.55	-79	5,343	-1.48%
2021/06/01	0	0.00	10	17.80	17.80	-10	5,332	-0.19%
2021/05/31	0	0.00	10	17.65	17.60	-10	5,320	-0.19%
2021/05/28	12	17.85	0	0.00	17.90	12	5,326	0.23%
2021/05/25	15	18.11	1	18.80	17.90	14	5,441	0.26%
2021/05/24	12	18.50	11	18.89	18.30	1	5,433	0.02%
2021/05/21	92	18.33	0	0.00	18.30	92	5,405	1.70%
2021/05/20	1	18.80	0	0.00	18.50	1	5,395	0.02%
2021/05/19	4	19.23	6	19.28	19.00	-2	5,360	-0.04%
2021/05/17	2	15.50	0	0.00	18.40	2	5,173	0.04%
2021/05/11	0	0.00	1	19.50	19.30	-1	5,037	-0.02%
2021/05/10	0	0.00	2	20.10	19.90	-2	5,033	-0.04%
2021/05/05	7	19.56	0	0.00	19.00	7	4,989	0.14%
2021/05/04	21	20.25	0	0.00	20.05	21	4,945	0.42%
2021/05/03	1	22.80	0	0.00	22.15	1	4,820	0.02%
2021/04/27	0	0.00	10	22.63	22.75	-10	4,201	-0.24%
2021/04/22	5	20.90	3.8	22.21	20.90	1.2	3,976	0.03%
2021/04/21	5	22.40	0	0.00	22.40	5	3,889	0.13%
2021/04/20	2	22.20	0	0.00	22.05	2	3,888	0.05%
2021/04/19	0	0.00	7	22.83	23.10	-7	3,927	-0.18%
2021/04/16	0	0.00	5	21.88	22.00	-5	3,770	-0.13%
2021/04/15	1	20.75	0	0.00	20.80	1	3,669	0.03%
2021/04/13	3	21.25	5	21.00	21.25	-2	3,547	-0.06%
2021/04/12	3	21.25	8	22.36	22.40	-5	3,242	-0.15%
2021/04/09	0	0.00	3	20.25	20.40	-3	3,079	-0.10%
2021/04/08	1	19.40	0	0.00	19.40	1	2,949	0.03%
2021/03/30	3	19.53	0	0.00	19.55	3	2,913	0.10%
2021/03/29	2	20.03	0	0.00	20.15	2	2,865	0.07%
2021/03/26	0	0.00	5	20.46	20.50	-5	2,814	-0.18%
2021/03/24	0	0.00	18	19.37	19.75	-18	2,652	-0.68%
2021/03/19	4	18.25	0	0.00	18.50	4	2,936	0.14%
2021/02/26	0	0.00	2	19.40	18.40	-2	2,875	-0.07%
2021/02/05	0	0.00	12	18.88	18.85	-12	3,262	-0.37%
2021/02/01	4	17.14	0	0.00	18.30	4	3,322	0.12%
2021/01/21	6	18.46	0	0.00	18.25	6	3,284	0.18%
2021/01/18	0	0.00	3	19.63	19.10	-3	3,261	-0.09%
2021/01/15	4	18.66	0.5	20.65	18.85	3.5	3,220	0.11%
2021/01/14	0	0.00	3	18.95	18.80	-3	3,204	-0.09%
2021/01/13	6	19.49	0	0.00	19.10	6	3,186	0.19%
2021/01/12	5	19.01	6	20.08	20.15	-1	3,178	-0.03%
2021/01/11	1	18.90	0	0.00	18.85	1	3,057	0.03%
2021/01/08	2	19.18	0	0.00	19.25	2	3,088	0.06%
2021/01/06	1	19.30	0	0.00	19.15	1	3,111	0.03%
2021/01/04	0	0.00	1	19.65	19.55	-1	3,098	-0.03%
2020/12/31	0	0.00	3	19.95	19.90	-3	3,077	-0.10%
2020/12/30	1	20.20	1	19.90	19.80	0	3,051	0.00%
2020/12/29	2	20.25	7	19.95	19.95	-5	3,045	-0.16%
2020/12/28	8	20.43	2	20.30	20.25	6	3,085	0.19%
2020/12/16	3	21.15	6	20.30	20.20	-3	2,965	-0.10%
2020/12/15	2	20.53	16	20.45	20.95	-14	2,760	-0.51%
2020/12/11	0	0.00	5	19.20	19.45	-5	2,546	-0.20%
2020/12/04	1	17.85	0	0.00	17.85	1	2,670	0.04%
2020/11/25	1	18.40	0	0.00	18.80	1	2,711	0.04%
2020/11/23	1	20.55	1	19.60	19.85	0	2,658	0.00%
2020/11/17	1	17.90	0	0.00	17.85	1	2,402	0.04%
2020/11/16	1	18.05	0	0.00	17.90	1	2,418	0.04%
2020/11/13	0	0.00	2	19.40	19.15	-2	2,358	-0.08%
2020/11/12	0	0.00	5	18.10	18.15	-5	2,237	-0.22%
2020/11/11	5	17.60	8	17.70	17.75	-3	2,225	-0.13%
2020/11/10	4	18.69	1	18.80	18.70	3	2,179	0.14%
2020/11/09	6	18.81	10	19.18	18.75	-4	2,198	-0.18%
2020/11/06	10	18.73	0	0.00	18.75	10	2,174	0.46%
2020/10/28	0	0.00	3	18.15	18.15	-3	2,475	-0.12%
2020/10/26	3	18.17	0	0.00	18.35	3	2,490	0.12%
2020/10/23	2	18.23	3	18.35	18.30	-1	2,500	-0.04%
2020/10/22	0	0.00	2	18.45	18.30	-2	2,523	-0.08%
2020/10/21	2	18.40	0	0.00	18.40	2	2,550	0.08%
2020/10/20	1	18.45	0	0.00	18.50	1	2,598	0.04%
2020/10/19	2	18.50	1	18.60	18.60	1	2,567	0.04%
2020/10/14	0	0.00	5	18.95	18.85	-5	2,604	-0.19%
2020/10/13	14	18.59	10	18.30	18.30	4	2,627	0.15%
2020/10/12	7	17.79	0	0.00	17.95	7	2,660	0.26%
2020/10/05	5	18.96	2	19.55	18.75	3	3,386	0.09%
2020/09/30	0	0.00	10	17.71	18.30	-10	3,427	-0.29%
2020/09/28	0	0.00	15	18.03	18.35	-15	3,680	-0.41%
2020/09/25	5	18.85	0	0.00	17.80	5	3,685	0.14%
2020/09/24	25	19.66	5	19.45	19.40	20	3,639	0.55%
2020/09/23	14	19.92	8	19.85	19.85	6	3,632	0.17%
2020/09/22	6	19.83	0	0.00	19.70	6	3,625	0.17%
2020/09/21	0	0.00	1	21.45	20.35	-1	3,634	-0.03%
2020/09/18	0	0.00	21	20.64	20.95	-21	3,644	-0.58%
2020/09/17	11	19.89	0	0.00	19.70	11	3,594	0.31%
2020/09/16	11	20.01	0	0.00	19.80	11	3,606	0.31%
2020/09/15	11	20.33	22	20.70	20.20	-11	3,593	-0.31%
2020/09/14	4	21.06	0	0.00	21.10	4	3,573	0.11%
2020/09/11	20	20.51	5	21.00	20.55	15	3,521	0.43%
2020/09/10	15	20.06	0	0.00	19.60	15	3,441	0.44%
2020/09/08	1	19.60	0	0.00	19.65	1	3,470	0.03%
2020/09/04	0	0.00	10	20.50	19.90	-10	3,574	-0.28%
2020/09/03	0	0.00	1	20.20	20.00	-1	3,616	-0.03%
2020/09/02	0	0.00	17	20.43	20.20	-17	3,693	-0.46%
2020/09/01	5	20.40	0	0.00	20.35	5	3,830	0.13%
2020/08/31	7	20.97	0	0.00	20.60	7	3,946	0.18%
2020/08/28	1	20.55	0	0.00	20.40	1	4,048	0.02%
2020/08/26	0	0.00	8	20.98	20.95	-8	4,272	-0.19%
2020/08/25	7	21.34	0	0.00	21.15	7	4,341	0.16%
2020/08/24	1	21.05	0	0.00	21.05	1	4,433	0.02%
2020/08/21	0	0.00	15	20.67	20.60	-15	4,470	-0.34%
2020/08/20	12	20.43	0	0.00	20.25	12	4,634	0.26%
2020/08/19	3	21.53	0	0.00	21.20	3	4,621	0.06%
2020/08/18	0	0.00	10	22.13	21.60	-10	4,702	-0.21%
2020/08/17	0	0.00	5	22.30	22.25	-5	4,695	-0.11%
2020/08/14	0	0.00	17	21.42	22.85	-17	4,694	-0.36%
2020/08/13	11	21.24	2	21.43	21.10	9	4,703	0.19%
2020/08/12	5	22.80	1	23.10	22.50	4	4,683	0.09%
2020/08/11	23	24.41	0	0.00	23.40	23	4,660	0.49%
2020/08/10	0	0.00	10	24.05	24.60	-10	4,598	-0.22%
2020/08/07	5	24.63	0	0.00	24.95	5	4,575	0.11%
2020/08/06	3	25.03	11	24.30	25.25	-8	4,614	-0.17%
2020/08/05	8	24.85	0	0.00	24.50	8	4,564	0.18%
2020/08/04	7	23.76	0	0.00	25.35	7	4,511	0.16%
2020/08/03	0	0.00	2	22.65	23.45	-2	4,407	-0.05%
2020/07/31	2	21.15	0	0.00	21.35	2	4,391	0.05%
2020/07/30	1	21.45	0	0.00	21.30	1	4,397	0.02%
2020/07/28	1	19.95	0	0.00	20.00	1	4,394	0.02%
2020/07/27	10	21.20	0	0.00	20.85	10	4,375	0.23%
2020/07/24	0	0.00	1	22.30	22.15	-1	4,447	-0.02%
2020/07/23	2	21.20	0	0.00	21.20	2	4,404	0.05%
2020/07/22	2	21.25	0	0.00	21.10	2	4,403	0.05%
2020/07/20	2	21.40	0	0.00	21.90	2	4,396	0.05%
2020/07/17	5	21.20	1	21.15	21.20	4	4,348	0.09%
2020/07/16	2	25.30	0	0.00	23.40	2	4,339	0.05%
2020/07/15	2	25.65	1	25.65	25.40	1	4,267	0.02%
2020/07/14	16	27.07	22	26.28	26.00	-6	4,199	-0.14%
2020/07/13	37	25.84	7	25.73	26.10	30	3,954	0.76%
2020/07/10	1	23.70	5	23.75	23.75	-4	3,756	-0.11%
2020/07/09	8	21.98	0	0.00	21.60	8	3,552	0.23%
2020/07/08	30	24.23	0	0.00	23.95	30	3,442	0.87%
2020/07/07	0	0.00	15	28.93	26.60	-15	3,295	-0.46%
2020/07/06	0	0.00	5	29.00	28.55	-5	3,152	-0.16%
2020/06/23	5	30.25	1	30.85	30.25	4	2,867	0.14%
2020/06/22	21	35.25	0	0.00	33.60	21	2,844	0.74%
2020/06/17	0	0.00	5	32.65	32.65	-5	2,761	-0.18%
2020/06/12	0.5	24.50	0	0.00	24.55	0.5	2,639	0.02%
2020/06/11	16	22.93	13	23.24	22.60	3	2,568	0.12%
2020/06/10	8	20.87	0	0.00	21.30	8	2,491	0.32%
2020/06/03	0	0.00	4	16.65	16.70	-4	1,946	-0.21%
2020/06/02	4	16.25	8	16.04	16.05	-4	1,837	-0.22%
2020/06/01	0	0.00	0.2	15.10	15.10	-0.2	1,673	-0.01%
2020/05/29	0	0.00	10	13.72	13.75	-10	1,583	-0.63%
2020/05/28	10	12.45	1	12.60	12.60	9	1,472	0.61%
2020/05/27	1	13.10	11	13.16	13.00	-10	1,411	-0.71%
2020/05/25	0	0.00	56	11.15	11.40	-56	1,195	-4.68%
2020/05/20	0	0.00	20	10.58	10.45	-20	1,054	-1.90%
2020/05/14	0	0.00	47	10.29	10.15	-47	955	-4.92%
2020/05/13	0	0.00	50	10.46	10.45	-50	933	-5.36%
2020/05/12	0	0.00	3	9.85	9.95	-3	852	-0.35%
2020/05/06	1	9.50	0	0.00	9.30	1	783	0.13%
2020/05/05	2	10.03	0	0.00	9.91	2	762	0.26%
2020/04/29	1	10.80	0	0.00	10.80	1	708	0.14%
2020/04/27	0	0.00	2	10.35	9.93	-2	590	-0.34%
2020/04/24	0	0.00	1	10.15	10.15	-1	573	-0.17%
2020/04/21	3	9.53	1	8.99	9.54	2	508	0.39%
2019/11/19	0	0.00	2	8.42	8.42	-2	198	-1.01%
2019/11/18	2	8.42	0	0.00	8.41	2	199	1.00%
2019/10/23	5	8.40	0	0.00	8.40	5	226	2.21%
2019/10/14	14	8.44	0	0.00	8.44	14	263	5.32%
2019/08/14	1	8.85	1	8.85	8.68	0	211	0.00%
2019/05/28	0.2	9.20	0	0.00	9.21	0.2	435	0.05%
2019/05/09	0	0.00	1	10.05	9.93	-1	430	-0.23%
2019/04/26	0	0.00	1	10.40	10.35	-1	413	-0.24%
2019/04/25	3	10.43	2	10.53	10.50	1	409	0.24%
2019/04/12	0	0.00	2	10.20	10.30	-2	350	-0.57%
2019/04/11	3	10.83	3	10.35	10.25	0	341	0.00%
2019/02/12	7	9.27	0	0.00	9.25	7	205	3.41%
2019/01/21	2	9.15	0	0.00	9.15	2	231	0.87%
2019/01/11	5	9.18	0	0.00	9.16	5	257	1.94%
2019/01/09	5	9.16	0	0.00	9.18	5	262	1.90%
2018/12/22	5	9.01	0	0.00	8.99	5	312	1.60%
2018/12/19	2	9.17	0	0.00	9.18	2	316	0.63%
2018/12/18	2	9.27	0	0.00	9.10	2	318	0.63%
2018/12/13	4	9.46	0	0.00	9.45	4	343	1.16%
2018/12/12	4	9.48	0	0.00	9.48	4	353	1.13%
2018/12/07	6	9.50	0	0.00	9.58	6	363	1.65%
2018/10/25	4	9.08	0	0.00	9.00	4	633	0.63%
2018/10/24	2	9.53	0	0.00	9.55	2	626	0.32%
2018/10/11	4	9.42	1	9.42	9.34	3	632	0.47%
2018/10/09	5	10.08	0	0.00	10.05	5	619	0.81%
2018/10/08	7	10.23	0	0.00	10.20	7	611	1.14%
2018/09/21	0	0.00	1	10.75	10.85	-1	609	-0.16%
2018/09/12	4	10.50	0	0.00	10.45	4	651	0.61%
2018/08/31	2	11.05	0	0.00	11.05	2	1,085	0.18%
2018/08/30	2	11.15	0	0.00	11.15	2	1,086	0.18%
2018/08/27	2	11.20	0	0.00	11.25	2	1,108	0.18%
2018/08/24	2	11.30	0	0.00	11.20	2	1,108	0.18%
2018/08/23	9	11.92	9	12.00	11.60	0	1,095	0.00%
2018/08/22	0	0.00	30	11.93	12.15	-30	993	-3.02%
2018/08/17	4	10.60	0	0.00	10.55	4	924	0.43%
2018/08/15	0	0.00	1	10.80	10.80	-1	919	-0.11%
2018/08/13	5	10.65	0	0.00	10.50	5	915	0.55%
2018/08/09	4	10.70	0	0.00	10.65	4	927	0.43%
2018/07/20	0	0.00	10	10.95	11.00	-10	1,002	-1.00%
2018/07/18	2	10.40	0	0.00	10.50	2	1,002	0.20%
2018/07/11	10	10.59	0	0.00	10.70	10	1,008	0.99%
2018/07/10	15	10.70	0	0.00	10.75	15	1,008	1.49%
2018/06/22	4	11.31	0	0.00	11.75	4	1,078	0.37%
2018/06/21	13	12.01	0	0.00	11.65	13	1,062	1.22%
2018/06/20	7	12.10	0	0.00	12.00	7	1,052	0.66%
2018/06/15	15	12.73	10	12.95	12.60	5	986	0.51%
2018/06/14	11	13.50	55	13.39	13.55	-44	870	-5.06%
2018/06/12	0	0.00	2	12.05	11.70	-2	671	-0.30%
2018/06/11	0	0.00	6	11.80	11.80	-6	666	-0.90%
2018/06/08	6	11.20	0	0.00	11.20	6	659	0.91%
2018/06/05	0	0.00	6	12.00	11.90	-6	648	-0.93%
2018/05/11	20	10.11	0	0.00	9.95	20	678	2.95%
2018/05/02	20	9.96	0	0.00	9.95	20	770	2.60%
2018/04/24	0	0.00	5	11.35	11.45	-5	873	-0.57%
2018/04/23	0	0.00	4	11.70	11.70	-4	876	-0.46%
2018/04/20	0	0.00	8	11.75	11.80	-8	890	-0.90%
2018/04/19	0	0.00	8	11.75	11.80	-8	936	-0.85%
2018/04/13	5	11.90	0	0.00	12.00	5	1,154	0.43%
2018/04/11	0	0.00	10	12.60	12.40	-10	1,175	-0.85%
2018/04/03	0	0.00	4	12.58	12.55	-4	1,218	-0.33%
2018/04/02	0	0.00	10	12.44	12.45	-10	1,210	-0.83%
2018/03/31	8	11.90	0	0.00	11.95	8	1,179	0.68%
2018/03/30	5	11.90	0	0.00	11.90	5	1,179	0.42%
2018/03/29	0	0.00	4	12.00	12.00	-4	1,181	-0.34%
2018/03/28	0	0.00	5	11.95	11.95	-5	1,183	-0.42%
2018/03/27	5	12.00	0	0.00	11.90	5	1,186	0.42%
2018/03/26	0	0.00	1	12.00	11.95	-1	1,186	-0.08%
2018/03/19	0	0.00	5	12.40	12.40	-5	1,185	-0.42%
2018/03/15	0	0.00	0.7	12.10	12.20	-0.7	1,157	-0.06%
2018/03/14	0	0.00	10	12.26	12.15	-10	1,160	-0.86%
2018/03/13	0	0.00	5	12.25	12.05	-5	1,177	-0.42%
2018/02/09	0	0.00	15	12.00	12.00	-15	1,365	-1.10%
2018/02/06	20	12.08	0	0.00	11.85	20	1,353	1.48%
2018/02/05	8	12.61	0	0.00	12.80	8	1,320	0.61%
2018/01/31	4	12.85	0	0.00	12.90	4	1,323	0.30%
2018/01/30	2	13.00	0	0.00	12.90	2	1,322	0.15%
2018/01/29	12	13.31	10	13.93	13.20	2	1,316	0.15%
2018/01/23	5	12.85	0	0.00	12.80	5	1,224	0.41%
2018/01/18	10	13.20	0	0.00	12.90	10	1,145	0.87%
2018/01/10	0	0.00	3	13.10	13.20	-3	1,223	-0.25%
2018/01/09	10	13.05	97	13.15	12.75	-87	1,182	-7.36%
2018/01/08	0	0.00	10	12.50	12.50	-10	1,054	-0.95%
2018/01/04	48	12.34	15	12.30	12.15	33	1,062	3.11%
2018/01/03	0	0.00	5	12.05	12.10	-5	1,045	-0.48%