台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.55
  • 漲跌
    ▼0.25
  • 漲幅
    -2.31%
  • 成交量
    25
  • 產業
    上市 汽車類股▼0.55%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞利 (1512)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/26012.5500.0011.750250.00%
2023/12/29013.4500.0012.200380.00%
2023/12/15013.0000.0012.200370.00%
2023/12/05013.0000.0012.350330.00%
2023/11/27013.5000.0012.300330.00%
2023/11/10012.3500.0012.400350.00%
2023/10/25012.7000.0013.150380.00%
2023/09/08013.5000.0012.550440.00%
2023/08/15013.3000.0012.300570.00%
2023/08/14012.5000.0012.200560.00%
2023/03/30013.3000.0013.5005580.00%
2023/03/28014.0000.0013.4505590.00%
2023/03/2300.00114.6514.30-1562-0.18%
2023/03/22114.6500.0014.8515630.18%
2023/03/15015.7200.0015.3005630.01%
2023/03/14015.7900.0015.5005640.00%
2023/02/2005.9900.005.7905280.00%
2023/02/0600.00206.236.10-20438-4.56%
2023/01/1205.0000.004.8503490.00%
2023/01/0405.0000.004.8003470.00%
2022/12/1955.2000.005.3352651.89%
2022/12/1604.5600.004.8502240.00%
2022/12/1203.4000.003.3201410.00%
2022/12/0503.8000.003.5301380.00%
2022/11/2403.2700.003.2501350.00%
2022/11/1503.8000.003.5001200.00%
2022/10/2800.000.13.603.65-0.1123-0.08%
2022/08/2603.5500.003.550980.00%
2022/08/1103.6500.003.3601340.00%
2022/05/1203.5200.003.210920.00%
2022/03/2304.6000.004.0802320.00%
2022/03/1604.7000.003.9302360.00%
2022/03/1504.7500.004.3002340.00%
2022/03/1400.0014.354.34-1234-0.43%
2022/03/1104.9000.004.4402330.00%
2022/02/0900.0085.015.00-8217-3.68%
2022/01/1705.2000.005.1501990.00%
2022/01/14205.3500.005.192019810.09%
2022/01/0615.3300.004.9611530.65%
2021/11/1500.00203.723.79-2097-20.53%
2021/11/1003.7500.003.650990.00%
2021/11/0103.9300.003.8101010.00%
2021/09/2900.00183.703.72-18101-17.67%
2021/09/2800.00153.803.72-15101-14.77%
2021/08/3104.2000.004.210790.00%
2021/07/2734.5700.004.353933.22%
2021/05/28164.6000.004.58161838.74%
2021/05/27114.5200.004.55111826.04%
2021/05/26154.5400.004.60151808.32%
2021/05/2554.5300.004.5051802.77%
2021/04/2235.0000.005.0031541.94%
2021/01/2000.0034.654.48-3107-2.78%
2020/12/3135.1400.004.9931032.91%
2020/12/2900.000.24.694.69-0.285-0.25%
2020/04/1602.8400.003.130900.00%
2019/12/2700.0023.903.90-2109-1.82%
2019/11/1500.0005.055.06046-0.06%
2019/11/1100.0055.225.20-546-10.83%
2019/10/2200.0025.405.43-253-3.73%
2019/03/2606.9000.006.900940.00%
2019/03/1200.0017.007.00-197-1.02%
2019/03/0707.0100.007.100970.01%
2019/02/220.17.1500.007.110.11020.09%
2019/02/2107.5000.007.1001020.00%
2019/02/2000.000.17.007.00-0.1104-0.07%
2018/11/14208.6400.008.60208822.70%
2018/07/24510.5000.0010.5551972.54%
2018/06/2200.002010.5510.50-20266-7.52%
2018/06/052310.0000.0010.20232838.12%
2018/04/272010.6000.0010.55203755.33%
2018/04/12011.3000.0011.7503860.00%
2018/04/09011.4000.0011.4003940.00%
2018/03/194012.7000.0012.80404458.99%
2018/02/2200.00212.0012.15-2677-0.30%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章