亞力 (1514)-永豐金-彰化券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,718張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	110.13	0	0.00	110.00	4	28,940	0.01%
2024/05/21	1	111.51	5	112.10	112.00	-4	29,278	-0.01%
2024/05/20	8	116.75	6.3	116.02	115.50	1.7	29,806	0.01%
2024/05/17	2	117.50	3	116.50	118.00	-1	29,880	0.00%
2024/05/16	4	116.25	3.4	116.55	114.50	0.6	30,200	0.00%
2024/05/15	5	120.70	5	120.70	119.00	0	30,380	0.00%
2024/05/14	21	122.52	13	121.50	120.50	8	30,550	0.03%
2024/05/13	6	122.33	3	124.17	122.50	3	30,492	0.01%
2024/05/10	118	128.78	119	128.66	128.50	-1	30,664	0.00%	大買/大賣/
2024/05/09	47	134.46	48	134.11	134.00	-1	30,651	0.00%
2024/05/08	22	138.02	15	138.83	138.00	7	30,662	0.02%
2024/05/07	8	134.81	3	135.50	133.00	5	30,393	0.02%
2024/05/06	5	133.30	5	132.30	132.50	0	30,342	0.00%
2024/05/03	24.1	139.44	10	137.95	135.00	14.1	30,190	0.05%
2024/05/02	3.8	148.54	0	0.00	150.00	3.8	29,825	0.01%
2024/04/30	0.1	146.00	4	145.00	146.00	-4	30,041	-0.01%
2024/04/29	1	150.00	0	0.00	150.50	1	30,525	0.00%
2024/04/24	4	161.00	5	159.60	161.00	-1	31,133	0.00%
2024/04/23	3	153.83	3	147.50	155.00	0	31,268	0.00%
2024/04/22	4	159.97	0	0.00	151.50	4	31,429	0.01%
2024/04/19	4	163.27	0.8	170.00	165.00	3.3	32,066	0.01%
2024/04/18	8	176.81	10	174.75	175.00	-2	32,299	-0.01%
2024/04/17	8	176.63	12	178.58	181.50	-4	32,508	-0.01%
2024/04/16	8	163.80	8.3	164.80	167.50	-0.2	32,805	0.00%
2024/04/15	29.5	174.93	27	172.33	175.00	2.5	32,993	0.01%
2024/04/12	31.1	159.24	24.1	163.56	168.00	7	31,516	0.02%
2024/04/11	35	147.10	33	149.46	153.00	2	30,044	0.01%
2024/04/10	60	130.56	89.6	134.31	140.50	-29.6	28,650	-0.10%
2024/04/09	34	124.62	35	127.33	128.00	-1	27,254	0.00%
2024/04/08	14	111.64	19.2	114.75	116.50	-5.2	27,036	-0.02%
2024/04/03	4	106.25	3	106.50	106.00	1	27,170	0.00%
2024/04/02	41.1	108.16	47	107.60	108.50	-6	28,124	-0.02%
2024/04/01	3	110.67	3	110.33	109.00	0	28,091	0.00%
2024/03/29	26	109.98	26	109.40	110.00	0	28,113	0.00%
2024/03/28	24	109.29	27	110.44	109.50	-3	28,310	-0.01%
2024/03/27	7	110.79	6	111.50	111.00	1	28,193	0.00%
2024/03/26	14	114.85	7	114.71	114.00	7	27,843	0.03%
2024/03/25	2	115.00	7	115.57	114.50	-5	27,172	-0.02%
2024/03/22	2	112.25	10	110.40	112.50	-8	27,058	-0.03%
2024/03/21	12	113.67	10.4	113.22	113.50	1.6	27,000	0.01%
2024/03/20	3	108.67	1	108.50	109.00	2	27,112	0.01%
2024/03/19	6	111.67	8	111.56	111.50	-2	27,357	-0.01%
2024/03/18	18	109.61	15	110.23	111.50	3	27,463	0.01%
2024/03/15	5	105.90	6.1	105.77	107.00	-1.1	27,651	0.00%
2024/03/14	8.2	105.84	8	106.31	106.50	0.2	28,073	0.00%
2024/03/13	27.2	107.50	31	107.95	105.00	-3.8	28,848	-0.01%
2024/03/12	20.2	107.38	11	105.86	104.50	9.2	29,062	0.03%
2024/03/11	4.1	105.37	0.4	104.25	104.00	3.7	29,793	0.01%
2024/03/08	8.3	107.85	7	108.14	107.50	1.3	30,555	0.00%
2024/03/07	11.4	113.62	8	114.13	113.50	3.4	30,655	0.01%
2024/03/06	11.1	117.27	7	117.71	118.00	4.1	30,555	0.01%
2024/03/05	12	114.75	25	115.96	117.00	-13	30,628	-0.04%
2024/03/04	19	110.29	23.5	109.70	107.50	-4.5	29,768	-0.02%
2024/03/01	25.5	103.01	33.1	104.23	106.50	-7.6	29,529	-0.03%
2024/02/29	50	96.57	76.1	98.73	100.00	-26.1	29,253	-0.09%
2024/02/27	37.1	92.37	45	93.80	91.00	-8	28,951	-0.03%
2024/02/26	120	94.70	110	95.17	94.40	10	28,301	0.04%	大買/大賣/
2024/02/23	57	89.58	98.2	89.26	89.50	-41.2	26,964	-0.15%
2024/02/22	17.1	86.42	11.1	86.89	85.80	6	26,010	0.02%
2024/02/21	93.1	86.58	61.4	86.51	87.00	31.7	25,586	0.12%
2024/02/20	5.3	84.08	0	0.00	83.30	5.3	24,980	0.02%
2024/02/19	106	86.16	86	86.03	84.80	20	24,808	0.08%	大買/
2024/02/16	11	83.82	11.1	84.07	84.50	-0.1	24,408	0.00%
2024/02/15	5.1	79.40	4	81.98	82.20	1.1	24,112	0.00%
2024/02/05	4	81.35	0	0.00	81.30	4	23,871	0.02%
2024/02/02	31.5	84.24	1	85.80	82.00	30.5	23,806	0.13%
2024/02/01	2	85.15	25	84.28	86.20	-23	23,591	-0.10%
2024/01/31	88	86.05	70	84.14	84.00	18	23,461	0.08%
2024/01/30	7	85.51	5	85.12	85.00	2	23,319	0.01%
2024/01/29	4	84.68	8	84.86	85.10	-4	23,182	-0.02%
2024/01/26	1	83.10	1.7	83.05	83.00	-0.7	23,055	0.00%
2024/01/25	2.1	82.72	0	0.00	82.40	2.1	22,956	0.01%
2024/01/24	3	85.13	1	85.60	84.20	2	22,831	0.01%
2024/01/23	2	86.05	5.1	86.68	85.70	-3.1	22,617	-0.01%
2024/01/22	4	83.03	6.2	82.90	84.60	-2.2	22,100	-0.01%
2024/01/19	8.1	81.47	5	81.68	80.00	3.1	21,788	0.01%
2024/01/17	2	81.65	4	81.68	81.80	-2	21,613	-0.01%
2024/01/16	6.5	81.20	6	81.53	82.00	0.5	21,512	0.00%
2024/01/15	19	83.31	18	83.38	82.60	1	21,351	0.00%
2024/01/12	7.5	81.75	9.1	82.27	81.00	-1.6	20,678	-0.01%
2024/01/11	13.1	80.99	8	80.15	80.50	5.1	20,368	0.02%
2024/01/10	4.3	79.52	6	80.97	81.70	-1.8	20,080	-0.01%
2024/01/09	5	81.00	9.2	81.73	81.10	-4.2	19,698	-0.02%
2024/01/08	7	79.76	11.2	80.45	80.30	-4.2	19,331	-0.02%
2024/01/05	11.1	79.06	7	78.41	78.20	4.1	19,126	0.02%
2024/01/04	2	80.90	6	79.30	79.80	-4	18,977	-0.02%
2024/01/03	6.2	78.83	12	79.18	79.50	-5.8	18,645	-0.03%
2024/01/02	21	76.67	21	77.36	77.70	0	18,388	0.00%
2023/12/29	46.3	77.68	37	78.11	75.10	9.3	18,132	0.05%
2023/12/28	22.1	80.55	17.3	81.82	80.60	4.9	17,748	0.03%
2023/12/26	0	0.00	7	77.83	78.00	-7	17,127	-0.04%
2023/12/25	19.2	81.56	14	80.31	78.90	5.2	17,030	0.03%
2023/12/22	2.1	81.06	1	79.90	79.90	1.1	16,737	0.01%
2023/12/21	5	80.33	1	80.90	80.20	4	16,649	0.02%
2023/12/20	6	82.60	6	82.25	82.20	0	16,570	0.00%
2023/12/19	7	82.37	9	81.93	82.00	-2	16,475	-0.01%
2023/12/18	2.1	84.34	2	85.40	83.90	0.1	16,238	0.00%
2023/12/15	7	89.44	6	89.42	87.20	1	15,951	0.01%
2023/12/14	13	88.94	10	88.74	89.00	3	15,522	0.02%
2023/12/13	8	89.15	11	89.11	88.00	-3	15,065	-0.02%
2023/12/12	16	90.49	18.3	89.58	88.60	-2.3	14,634	-0.02%
2023/12/11	12	86.46	5	87.22	88.50	7	13,864	0.05%
2023/12/08	22.3	88.09	21	87.87	87.60	1.3	12,916	0.01%
2023/12/07	17.1	83.78	35.1	84.20	85.00	-18	11,575	-0.16%
2023/12/06	51	78.83	52	79.76	78.70	-1	10,420	-0.01%
2023/12/05	27.2	72.73	39.2	74.07	77.50	-12	9,017	-0.13%
2023/12/04	6	70.65	3.1	69.35	70.50	2.9	7,984	0.04%
2023/12/01	1	67.80	6	67.20	67.40	-5	7,455	-0.07%
2023/11/30	17	66.06	24.1	66.80	68.00	-7.1	7,184	-0.10%
2023/11/29	3.3	63.13	2.1	63.58	62.90	1.2	6,550	0.02%
2023/11/28	9.3	63.73	14	63.68	64.50	-4.7	6,398	-0.07%
2023/11/27	21	63.06	28.2	63.35	64.10	-7.2	5,882	-0.12%
2023/11/24	17	58.94	33.2	59.93	60.60	-16.2	4,763	-0.34%
2023/11/21	2.3	55.78	0	0.00	55.40	2.3	4,066	0.06%
2023/11/20	0	0.00	5	55.00	55.70	-5	4,095	-0.12%
2023/11/17	0	0.00	0.1	55.80	55.80	-0.1	4,099	0.00%
2023/11/16	0	0.00	1	56.60	56.70	-1	4,096	-0.02%
2023/11/15	0	0.00	5.3	55.98	55.60	-5.3	4,065	-0.13%
2023/11/09	0	0.00	10	55.20	55.10	-10	4,022	-0.25%
2023/11/08	4	54.05	0	0.00	53.40	4	3,898	0.10%
2023/11/07	6	54.45	0	0.00	54.50	6	3,883	0.15%
2023/10/31	0	0.00	2	52.30	50.80	-2	4,050	-0.05%
2023/10/30	0.4	53.40	0	0.00	52.90	0.4	4,110	0.01%
2023/10/26	1	53.00	1	54.30	53.00	0	4,263	0.00%
2023/10/25	6	54.00	1	55.00	53.70	5	4,268	0.12%
2023/10/24	3	51.83	2	51.55	52.90	1	4,206	0.02%
2023/10/23	0	0.00	6	49.83	50.70	-6	4,260	-0.14%
2023/10/20	4	47.98	0	0.00	48.40	4	4,385	0.09%
2023/10/19	0.1	49.25	0	0.00	49.00	0.1	4,542	0.00%
2023/10/18	2	49.60	0.1	50.10	49.80	1.9	4,883	0.04%
2023/10/17	0.1	51.90	0	0.00	50.70	0.1	5,207	0.00%
2023/10/13	1	54.40	0	0.00	54.40	1	6,309	0.02%
2023/10/12	1	55.00	0	0.00	54.80	1	7,056	0.01%
2023/10/11	2	56.90	1	55.80	55.70	1	7,266	0.01%
2023/10/06	0	0.00	0.5	57.00	56.80	-0.5	7,319	-0.01%
2023/10/05	0	0.00	2.3	57.17	57.40	-2.3	7,481	-0.03%
2023/10/04	9	56.42	2	56.25	57.10	7	7,459	0.09%
2023/10/03	16.7	56.68	28.3	56.76	55.70	-11.6	7,425	-0.16%
2023/10/02	2	53.50	2	54.28	54.40	0	7,264	0.00%
2023/09/27	0	0.00	4	52.80	52.30	-4	7,335	-0.05%
2023/09/26	0	0.00	3	52.50	51.50	-3	7,585	-0.04%
2023/09/25	0	0.00	5	52.50	52.10	-5	7,876	-0.06%
2023/09/22	2	51.70	1	52.20	52.00	1	8,144	0.01%
2023/09/19	8	53.30	8.2	52.67	53.80	-0.2	8,529	0.00%
2023/09/18	0	0.00	0.1	50.50	49.90	-0.1	8,578	0.00%
2023/09/15	1	49.10	0	0.00	50.00	1	8,822	0.01%
2023/09/13	0.1	48.10	0	0.00	47.85	0.1	9,238	0.00%
2023/09/12	2	47.50	0	0.00	47.65	2	9,800	0.02%
2023/09/11	5.1	47.70	0	0.00	47.50	5.1	10,085	0.05%
2023/09/08	0	0.00	3	48.70	48.50	-3	10,132	-0.03%
2023/09/07	0	48.65	0	0.00	48.50	0	10,188	0.00%
2023/09/06	0.1	49.60	0	0.00	49.00	0.1	10,305	0.00%
2023/09/01	4.1	49.77	1	49.10	49.20	3.1	10,774	0.03%
2023/08/31	2	50.20	0	0.00	50.60	2	11,101	0.02%
2023/08/28	2	51.59	0	0.00	51.30	2	12,620	0.02%
2023/08/25	3	54.40	0	0.00	54.10	3	12,783	0.02%
2023/08/23	2	55.05	0	0.00	54.70	2	12,902	0.02%
2023/08/22	10	56.00	0	0.00	55.70	10	12,998	0.08%
2023/08/21	0	0.00	2.3	56.61	56.60	-2.3	13,131	-0.02%
2023/08/18	5	56.78	1	58.00	56.00	4	13,234	0.03%
2023/08/17	1	57.00	15	56.70	57.30	-14	13,551	-0.10%
2023/08/16	0	0.00	1	55.10	55.80	-1	14,146	-0.01%
2023/08/15	0	54.80	1	55.60	55.90	-1	14,402	-0.01%
2023/08/14	0	54.75	1.1	54.96	54.20	-1	14,729	-0.01%
2023/08/11	12	56.57	12	57.03	55.70	0	14,735	0.00%
2023/08/10	26.1	55.95	8	55.80	55.30	18.1	14,734	0.12%
2023/08/09	6	57.70	10	57.97	58.00	-4	14,792	-0.03%
2023/08/08	3	60.60	0	0.00	60.50	3	14,857	0.02%
2023/08/07	10	60.57	9	61.00	61.20	1	15,089	0.01%
2023/08/04	5	60.10	5	61.30	61.30	0	15,222	0.00%
2023/08/02	1	62.00	0	0.00	60.20	1	15,459	0.01%
2023/08/01	1	60.70	1	61.80	61.40	0	15,799	0.00%
2023/07/31	1	63.30	14.2	62.30	62.10	-13.2	15,829	-0.08%
2023/07/28	1.1	62.06	2	62.60	62.90	-0.9	15,998	-0.01%
2023/07/27	0	0.00	2	63.75	63.40	-2	16,521	-0.01%
2023/07/26	2.5	63.40	0	0.00	62.80	2.5	16,998	0.01%
2023/07/25	6	64.33	2	64.80	64.50	4	16,960	0.02%
2023/07/24	4	63.38	2	63.45	63.00	2	16,856	0.01%
2023/07/21	18	63.91	11	63.94	64.60	7	16,744	0.04%
2023/07/20	9	60.37	16	62.23	63.40	-7	16,498	-0.04%
2023/07/19	13	59.15	3	58.73	58.50	10	16,296	0.06%
2023/07/18	42.3	65.89	6	70.83	62.40	36.3	16,134	0.22%
2023/07/17	19	66.28	31	66.89	68.90	-12	15,418	-0.08%
2023/07/14	4	61.70	3	62.40	62.70	1	14,862	0.01%
2023/07/12	2	61.75	2	61.75	61.20	0	15,249	0.00%
2023/07/11	1	62.40	0	0.00	61.60	1	15,771	0.01%
2023/07/10	1	62.00	1	62.20	62.40	0	16,466	0.00%
2023/07/07	1.1	60.69	0	0.00	60.70	1.1	16,973	0.01%
2023/07/06	0	0.00	2	61.50	60.80	-2	17,213	-0.01%
2023/07/05	0.1	61.80	7	62.40	61.40	-6.9	17,324	-0.04%
2023/07/04	152	64.18	370	62.23	62.50	-218	17,348	-1.26%	大買/大賣/鉅額交易
2023/07/03	230	63.08	4	62.90	63.20	226	17,082	1.32%	大買/鉅額交易
2023/06/30	10	62.06	21	62.03	62.40	-11	16,784	-0.07%
2023/06/29	4	59.65	12	60.02	60.80	-8	16,520	-0.05%
2023/06/28	5	59.20	0	0.00	58.50	5	16,407	0.03%
2023/06/27	8.1	59.49	1	62.80	58.60	7.1	16,354	0.04%
2023/06/26	42	61.51	39	62.11	61.10	3	16,020	0.02%
2023/06/21	16	60.86	11	60.91	61.40	5	15,779	0.03%
2023/06/20	4	59.78	14	60.76	61.10	-10	15,535	-0.06%
2023/06/19	11	59.65	8	59.53	59.50	3	15,352	0.02%
2023/06/16	24	60.35	32	60.64	60.20	-8	15,297	-0.05%
2023/06/15	20	57.40	19	57.91	58.20	1	14,851	0.01%
2023/06/14	1	55.90	10	55.40	55.00	-9	14,607	-0.06%
2023/06/13	4	55.88	0	0.00	55.70	4	14,664	0.03%
2023/06/12	3	55.80	4	55.73	55.60	-1	14,697	-0.01%
2023/06/09	13	56.99	6	57.10	57.10	7	14,631	0.05%
2023/06/08	16	58.02	11	58.76	57.60	5	14,581	0.03%
2023/06/07	25	57.95	1	57.30	58.20	24	14,476	0.17%
2023/06/06	3	58.33	5	58.02	57.30	-2	14,442	-0.01%
2023/06/05	28	60.56	30	61.12	59.70	-2	14,455	-0.01%
2023/06/02	0	0.00	24	56.72	58.40	-24	13,721	-0.17%
2023/06/01	1	52.90	10	52.87	53.10	-9	13,461	-0.07%
2023/05/31	11	51.92	16	52.37	52.50	-5	13,456	-0.04%
2023/05/30	2	51.95	15	50.79	51.10	-13	13,338	-0.10%
2023/05/29	2	51.60	4	51.63	51.60	-2	13,364	-0.01%
2023/05/26	7	50.43	15	50.00	50.30	-8	13,454	-0.06%
2023/05/25	13	51.55	7	51.60	51.20	6	13,852	0.04%
2023/05/24	8	51.84	5	51.40	52.10	3	14,384	0.02%
2023/05/23	22	52.59	6	52.12	52.40	16	14,468	0.11%
2023/05/22	22	52.87	24	53.13	53.10	-2	14,228	-0.01%
2023/05/19	10	50.60	3.1	49.88	49.85	6.9	13,688	0.05%
2023/05/18	9	49.76	14	50.61	50.80	-5	13,451	-0.04%
2023/05/17	1	48.25	5	48.20	48.30	-4	13,261	-0.03%
2023/05/16	3	47.90	0	0.00	47.75	3	13,247	0.02%
2023/05/15	2	46.85	12	46.95	46.85	-10	13,196	-0.08%
2023/05/12	5	48.64	1	51.20	48.35	4	13,092	0.03%
2023/05/11	5	48.64	1	51.20	47.80	4	12,933	0.03%
2023/05/10	5	50.50	1	50.10	50.30	4	12,704	0.03%
2023/05/09	4	50.10	11	49.56	49.65	-7	12,547	-0.06%
2023/05/08	14	51.40	9.1	50.98	51.40	4.9	12,278	0.04%
2023/05/05	1	48.70	1	49.20	49.30	0	11,874	0.00%
2023/05/04	17	48.61	11	49.24	48.95	6	11,836	0.05%
2023/05/03	24	50.13	9	48.94	48.60	15	11,657	0.13%
2023/05/02	18	51.58	25	52.23	53.40	-7	11,211	-0.06%
2023/04/28	0	0.00	1	48.10	48.60	-1	10,771	-0.01%
2023/04/27	4	47.89	3	47.20	47.75	1	10,783	0.01%
2023/04/26	0	0.00	1	47.35	47.80	-1	10,769	-0.01%
2023/04/25	1	49.00	3	47.90	48.15	-2	10,729	-0.02%
2023/04/24	3	49.45	3	49.30	49.10	0	10,656	0.00%
2023/04/21	3	48.40	10	48.49	48.10	-7	10,559	-0.07%
2023/04/20	11	51.32	1	50.20	50.00	10	10,505	0.10%
2023/04/19	14	51.54	7	51.97	51.10	7	10,450	0.07%
2023/04/18	16	51.69	4	51.70	50.50	12	10,268	0.12%
2023/04/17	27	52.47	8.2	53.17	51.50	18.9	10,079	0.19%
2023/04/14	53.1	50.48	62	50.74	50.70	-8.9	9,822	-0.09%
2023/04/13	2	49.20	10	50.64	50.80	-8	9,202	-0.09%
2023/04/12	25	44.39	26.6	45.50	46.20	-1.6	8,361	-0.02%
2023/04/11	9	42.21	17.2	42.04	42.00	-8.2	7,681	-0.11%
2023/04/10	14	40.38	13	40.76	40.20	1	7,238	0.01%
2023/04/07	3	39.38	7	39.36	39.85	-4	7,029	-0.06%
2023/04/06	6	38.02	0	0.00	38.35	6	6,896	0.09%
2023/03/30	0	0.00	3	38.30	38.55	-3	6,863	-0.04%
2023/03/29	0	0.00	3	38.77	38.20	-3	6,863	-0.04%
2023/03/27	2	39.80	0	0.00	39.05	2	6,861	0.03%
2023/03/24	0	39.50	1	39.05	39.40	-1	6,855	-0.01%
2023/03/23	9	39.12	3	39.18	39.25	6	6,839	0.09%
2023/03/22	14	40.55	7	39.87	39.55	7	6,811	0.10%
2023/03/21	3	40.62	18	40.57	40.50	-15	6,748	-0.22%
2023/03/20	30	39.47	25	39.47	39.80	5	6,618	0.08%
2023/03/17	10	37.95	0	0.00	37.95	10	6,520	0.15%
2023/03/16	9	37.53	29	37.46	37.50	-20	6,480	-0.31%
2023/03/15	12	39.18	4	38.83	38.85	8	6,417	0.12%
2023/03/14	10	39.91	1	40.10	39.55	9	6,507	0.14%
2023/03/13	19	39.27	11.1	39.77	39.70	8	6,513	0.12%
2023/03/10	4.1	40.35	0	0.00	40.15	4.1	6,631	0.06%
2023/03/09	5.1	41.14	2.5	42.18	41.50	2.6	6,548	0.04%
2023/03/08	13	43.49	11	42.13	42.40	2	6,366	0.03%
2023/03/07	10	42.04	20.1	41.32	41.30	-10.1	5,982	-0.17%
2023/03/06	5	39.44	13.2	39.88	39.95	-8.2	5,738	-0.14%
2023/03/03	5.1	38.05	14	39.09	39.15	-8.9	5,732	-0.16%
2023/03/02	0	0.00	1	37.40	37.70	-1	5,603	-0.02%
2023/03/01	5	37.54	0	0.00	37.50	5	5,553	0.09%
2023/02/24	7.1	39.01	5	39.25	38.40	2.1	5,561	0.04%
2023/02/23	18.1	40.88	13	40.25	40.15	5.1	5,385	0.09%
2023/02/22	17	39.05	16	39.16	40.55	1	4,864	0.02%
2023/02/21	0	0.00	16.2	36.49	37.10	-16.2	4,204	-0.39%
2023/02/20	8	35.35	9	35.49	35.50	-1	3,994	-0.03%
2023/02/17	4	34.60	0	0.00	34.65	4	3,871	0.10%
2023/02/15	0	0.00	1	34.10	33.60	-1	3,749	-0.03%
2023/02/13	0	0.00	0.3	33.10	33.10	-0.3	3,601	-0.01%
2023/02/10	15	33.20	2.3	33.31	32.95	12.7	3,648	0.35%
2023/02/09	1	33.00	3.2	33.17	33.00	-2.2	3,617	-0.06%
2023/02/08	5	32.70	0	0.00	32.55	5	3,584	0.14%
2023/02/06	0	32.90	1	32.95	33.00	-1	3,537	-0.03%
2023/02/03	1.1	32.71	2	32.65	32.70	-0.9	3,536	-0.02%
2023/02/02	3.2	33.43	0.3	33.60	33.10	2.9	3,513	0.08%
2023/02/01	2	33.65	2	34.03	33.65	0	3,441	0.00%
2023/01/31	9	33.78	7.1	33.76	34.15	1.9	3,366	0.06%
2023/01/30	1.1	33.58	0	0.00	33.30	1.1	3,236	0.03%
2023/01/17	4.3	32.81	6	32.75	32.90	-1.8	3,140	-0.06%
2023/01/16	1	32.35	3	32.35	32.25	-2	3,051	-0.07%
2023/01/13	1	32.50	0	0.00	31.55	1	3,000	0.03%
2023/01/12	0	32.10	10	32.30	32.25	-10	2,975	-0.34%
2023/01/11	12	32.00	2	32.13	32.00	10	2,933	0.34%
2023/01/10	6	32.11	4	32.26	31.75	2	2,884	0.07%
2023/01/09	3	32.00	3	31.88	32.00	0	2,783	0.00%
2023/01/05	0	0.00	1	31.25	31.45	-1	2,746	-0.04%
2023/01/04	6	31.83	5	31.35	31.30	1	2,680	0.04%
2023/01/03	2	30.35	0	0.00	30.50	2	2,438	0.08%
2022/12/29	3	29.22	6	29.40	29.45	-3	2,312	-0.13%
2022/12/26	5	29.70	6	29.83	30.05	-1	2,309	-0.04%
2022/12/21	0	0.00	5	29.15	29.45	-5	2,369	-0.21%
2022/12/19	5	30.00	0	0.00	29.70	5	2,373	0.21%
2022/12/16	2	30.55	2	30.25	30.05	0	2,395	0.00%
2022/12/13	1	30.55	4	30.60	30.15	-3	2,438	-0.12%
2022/12/12	0	29.95	0	0.00	30.50	0	2,523	0.00%
2022/12/09	0	0.00	1	30.25	30.30	-1	2,561	-0.04%
2022/12/08	0	0.00	2	30.30	30.40	-2	2,564	-0.08%
2022/12/07	5	30.40	6	30.00	30.00	-1	2,584	-0.04%
2022/12/06	12	31.13	3	32.15	30.85	9	2,537	0.35%
2022/12/05	7	31.02	0	0.00	30.75	7	2,373	0.29%
2022/12/02	5	30.35	8	31.12	31.35	-3	2,331	-0.13%
2022/12/01	2	29.30	1	29.40	29.20	1	2,157	0.05%
2022/11/30	2	29.15	0	0.00	29.20	2	2,159	0.09%
2022/11/29	5	28.60	0.5	28.75	28.80	4.5	2,155	0.21%
2022/11/28	1	28.65	0	0.00	28.75	1	2,170	0.05%
2022/11/25	3	29.18	11	29.17	29.00	-8	2,196	-0.36%
2022/11/24	2	28.15	0	0.00	28.30	2	2,118	0.09%
2022/11/22	3	28.25	6	28.32	27.85	-3	2,200	-0.14%
2022/11/21	0	0.00	20	27.89	27.85	-20	2,153	-0.93%
2022/11/18	11	27.29	7	27.15	27.05	4	2,223	0.18%
2022/11/17	9	27.54	0	0.00	27.45	9	2,308	0.39%
2022/11/14	0	27.00	0	0.00	27.00	0	2,478	0.00%
2022/11/11	0	0.00	6	26.90	26.90	-6	2,505	-0.24%
2022/11/09	6	26.68	0	0.00	26.90	6	2,550	0.24%
2022/11/08	2	26.33	2	26.70	26.60	0	2,548	0.00%
2022/11/07	0	0.00	1	26.38	26.10	-1	2,529	-0.04%
2022/11/02	1	25.50	0	0.00	25.50	1	2,793	0.04%
2022/10/26	0.1	24.85	0	0.00	24.90	0.1	3,143	0.00%
2022/10/25	1	25.45	0	0.00	25.15	1	3,239	0.03%
2022/10/24	0	0.00	2	25.50	25.45	-2	3,395	-0.06%
2022/10/21	1	25.00	0	0.00	25.00	1	3,524	0.03%
2022/10/20	2.4	25.51	0	0.00	25.50	2.4	3,570	0.07%
2022/10/19	0	0.00	2	26.25	26.10	-2	3,684	-0.05%
2022/10/17	0.3	26.20	0	0.00	26.20	0.3	4,027	0.01%
2022/10/14	0	0.00	1	26.60	26.50	-1	4,329	-0.02%
2022/10/13	2	25.80	0.4	26.09	25.45	1.6	4,508	0.04%
2022/10/11	1	26.80	0	0.00	27.00	1	5,152	0.02%
2022/10/05	0.6	28.30	0	0.00	28.20	0.6	5,590	0.01%
2022/10/04	0	0.00	2	28.10	28.05	-2	5,694	-0.04%
2022/10/03	1	27.60	0	0.00	27.60	1	5,787	0.02%
2022/09/30	1	26.80	1	27.80	27.85	0	5,864	0.00%
2022/09/29	1	28.15	1	28.10	28.10	0	5,904	0.00%
2022/09/20	1	30.55	1	30.95	31.15	0	6,247	0.00%
2022/09/16	3	31.70	0	0.00	30.60	3	6,217	0.05%
2022/09/15	1	31.10	0	0.00	31.30	1	6,185	0.02%
2022/09/13	2	31.70	2	31.70	31.80	0	6,156	0.00%
2022/09/12	1.1	31.30	0	0.00	31.20	1.1	6,149	0.02%
2022/09/08	4	31.20	0	0.00	31.20	4	6,134	0.07%
2022/09/06	2.1	31.48	0	0.00	31.15	2.1	6,160	0.03%
2022/09/02	6	32.45	5	32.60	32.50	1	6,188	0.02%
2022/09/01	5	33.10	0	0.00	32.85	5	6,266	0.08%
2022/08/31	1.2	33.84	0	0.00	33.90	1.2	6,308	0.02%
2022/08/30	7	34.34	5	35.35	34.40	2	6,565	0.03%
2022/08/29	2	33.60	1	33.55	33.40	1	6,701	0.01%
2022/08/25	11	36.20	2	36.50	36.15	9	6,928	0.13%
2022/08/24	1.1	36.31	2	36.60	36.60	-1	6,885	-0.01%
2022/08/23	4	35.98	0	0.00	35.70	4	6,833	0.06%
2022/08/22	0.1	35.10	6	35.40	35.20	-6	6,752	-0.09%
2022/08/19	0	0.00	1	34.30	34.35	-1	6,700	-0.01%
2022/08/18	0	34.20	1	33.50	34.00	-1	6,674	-0.01%
2022/08/17	1	33.45	0	0.00	33.45	1	6,665	0.02%
2022/08/16	0	0.00	2	33.20	33.00	-2	6,629	-0.03%
2022/08/15	5	32.24	1	32.05	32.45	4	6,601	0.06%
2022/08/12	0	0.00	2	31.80	31.70	-2	6,562	-0.03%
2022/08/11	4	32.25	8	32.18	32.00	-4	6,518	-0.06%
2022/08/10	1	31.85	8	32.14	32.10	-7	6,506	-0.11%
2022/08/09	14.3	32.36	66	31.53	31.55	-51.7	6,444	-0.80%
2022/08/05	3	34.42	1	34.35	34.65	2	6,193	0.03%
2022/08/04	2	33.20	2	32.98	33.60	0	6,156	0.00%
2022/08/03	2	34.40	2	33.75	33.60	0	6,082	0.00%
2022/08/02	1	34.45	1	34.55	34.20	0	6,036	0.00%
2022/08/01	39	34.85	3	34.90	34.90	36	5,928	0.61%
2022/07/29	1	33.75	8	33.77	34.20	-7	5,832	-0.12%
2022/07/28	38	32.92	9	32.96	33.00	29	5,672	0.51%
2022/07/27	5	31.80	6	32.18	32.40	-1	5,532	-0.02%
2022/07/26	4	31.51	4	31.70	32.20	0	5,506	0.00%
2022/07/25	3	32.60	6	32.44	32.25	-3	5,393	-0.06%
2022/07/22	14	32.61	6	32.52	32.15	8	5,264	0.15%
2022/07/21	9	35.02	2.3	35.42	34.20	6.7	5,104	0.13%
2022/07/20	9	37.28	6	37.56	38.00	3	4,971	0.06%
2022/07/18	3	34.82	8	36.10	36.60	-5	4,423	-0.11%
2022/07/15	0	0.00	28	32.66	33.30	-28	4,231	-0.66%
2022/07/14	24	32.43	1.2	31.64	32.85	22.9	4,149	0.55%
2022/07/13	0	0.00	11	32.07	32.20	-11	4,034	-0.27%
2022/07/12	4	30.73	12	30.70	30.45	-8	3,838	-0.21%
2022/07/08	1	30.10	4	30.41	30.35	-3	3,822	-0.08%
2022/07/07	6	29.52	2	29.75	29.75	4	3,746	0.11%
2022/07/01	3	30.60	0	0.00	29.10	3	3,703	0.08%
2022/06/29	1	29.85	6	30.03	30.15	-5	3,612	-0.14%
2022/06/27	3	28.43	4	28.75	28.80	-1	3,495	-0.03%
2022/06/24	1	28.50	0	28.15	28.65	1	3,503	0.03%
2022/06/23	2	26.85	0	0.00	27.45	2	3,504	0.06%
2022/06/20	0	0.00	1	26.75	26.40	-1	4,088	-0.02%
2022/06/16	1	27.35	6	26.92	26.90	-5	4,269	-0.12%
2022/06/15	4	28.08	1	27.55	27.50	3	4,297	0.07%
2022/06/13	0	0.00	2	27.30	27.30	-2	4,590	-0.04%
2022/06/10	2	28.35	0	0.00	28.30	2	4,754	0.04%
2022/06/09	3.1	28.72	3	28.85	28.65	0.1	4,895	0.00%
2022/06/08	11	29.61	1	32.05	29.00	10	4,819	0.21%
2022/06/07	3	31.87	2	31.80	31.95	1	4,542	0.02%
2022/06/06	4	30.90	13.1	30.39	30.20	-9.1	4,348	-0.21%
2022/06/02	5	29.72	6	30.23	29.10	-1	4,153	-0.02%
2022/06/01	1	29.75	1	29.70	29.60	0	4,009	0.00%
2022/05/31	5	29.09	2	29.15	29.05	3	3,956	0.08%
2022/05/30	0	0.00	3	29.10	28.85	-3	3,967	-0.08%
2022/05/27	0	0.00	2.3	28.70	28.65	-2.3	3,932	-0.06%
2022/05/26	3	28.65	0	0.00	28.65	3	3,905	0.08%
2022/05/25	0	0.00	5	28.13	28.30	-5	3,877	-0.13%
2022/05/23	0	0.00	5	27.80	27.80	-5	3,838	-0.13%
2022/05/18	1	27.00	1	27.25	27.25	0	3,792	0.00%
2022/05/12	1	25.50	0	0.00	25.10	1	3,729	0.03%
2022/05/10	3	25.40	3	26.10	26.40	0	3,692	0.00%
2022/05/09	6	25.84	0	0.00	25.85	6	3,671	0.16%
2022/05/05	1	27.00	0	0.00	26.95	1	3,620	0.03%
2022/05/03	1	26.50	0	0.00	26.65	1	3,610	0.03%
2022/04/29	2	27.50	4	27.25	27.20	-2	3,581	-0.06%
2022/04/27	0	0.00	6	27.36	27.40	-6	3,551	-0.17%
2022/04/26	8	28.23	2	28.40	28.00	6	3,510	0.17%
2022/04/25	8	28.24	5	28.35	28.20	3	3,321	0.09%
2022/04/22	2	28.85	2	28.65	28.90	0	3,272	0.00%
2022/04/21	1	28.35	1	28.05	28.35	0	3,199	0.00%
2022/04/20	0	0.00	2	28.20	28.05	-2	3,142	-0.06%
2022/04/19	2	28.00	6	28.28	28.30	-4	3,121	-0.13%
2022/04/15	3	28.90	13	28.90	28.50	-10	3,061	-0.33%
2022/04/14	0	0.00	4	28.49	28.60	-4	2,929	-0.14%
2022/04/11	4	27.90	1	27.85	27.80	3	2,821	0.11%
2022/04/08	0	0.00	1	27.50	27.85	-1	2,793	-0.04%
2022/04/07	2	27.58	2	27.10	26.70	0	2,761	0.00%
2022/04/06	7	28.05	4	28.15	27.90	3	2,731	0.11%
2022/04/01	3	27.75	0	0.00	27.80	3	2,697	0.11%
2022/03/31	3	28.55	8	29.06	27.80	-5	2,678	-0.19%
2022/03/30	4	28.25	3	28.05	28.10	1	2,580	0.04%
2022/03/29	1	28.35	6	28.64	28.55	-5	2,525	-0.20%
2022/03/28	7	28.50	0	0.00	28.90	7	2,476	0.28%
2022/03/25	4	28.93	2	28.80	28.95	2	2,418	0.08%
2022/03/24	46	28.58	61	29.14	29.10	-15	2,314	-0.65%
2022/03/23	2	27.50	1	27.10	27.55	1	1,846	0.05%
2022/03/22	2	27.40	0	0.00	27.60	2	1,805	0.11%
2022/03/21	1	27.55	1	27.95	27.60	0	1,735	0.00%
2022/03/18	1	26.50	0	0.00	27.00	1	1,590	0.06%
2022/03/17	2	26.80	0	0.00	26.85	2	1,545	0.13%
2022/03/16	7	27.51	3.1	28.36	27.50	3.9	1,442	0.27%
2022/03/15	20	27.83	0	0.00	27.30	20	1,192	1.68%
2022/03/14	1	26.85	7	26.92	27.75	-6	995	-0.60%
2022/03/11	5	25.30	4	25.70	25.65	1	742	0.14%
2022/03/04	0	0.00	1	24.50	24.80	-1	634	-0.16%
2022/03/03	2	24.98	2.2	24.86	24.50	-0.2	618	-0.03%
2022/03/01	2	23.70	1	23.85	23.80	1	562	0.18%
2022/02/24	0	0.00	2	24.00	23.60	-2	556	-0.36%
2022/02/22	2	23.75	0	0.00	23.80	2	546	0.37%
2022/02/11	1	23.95	0	0.00	23.90	1	562	0.18%
2022/02/08	0	0.00	0.1	24.05	24.05	-0.1	562	-0.01%
2022/01/17	0	24.15	0	0.00	24.30	0	546	0.00%
2021/12/22	2	25.55	0	0.00	25.55	2	484	0.41%
2021/12/21	1	25.50	3	25.45	25.60	-2	475	-0.42%
2021/12/20	1	25.35	0	0.00	25.10	1	456	0.22%
2021/12/13	2	24.95	0	0.00	25.00	2	409	0.49%
2021/12/07	1	23.60	0	0.00	23.55	1	354	0.28%
2021/11/30	0	0.00	2.1	23.70	23.60	-2.1	373	-0.56%
2021/11/29	0	0.00	2.4	23.61	23.65	-2.4	385	-0.61%
2021/11/24	0	24.20	0	0.00	24.30	0	398	0.00%
2021/11/22	0.2	24.00	5	24.10	24.10	-4.8	433	-1.11%
2021/11/10	0	24.00	0	0.00	23.90	0	456	0.00%
2021/11/01	0	24.00	0	0.00	23.90	0	551	0.00%
2021/10/28	0	0.00	2	23.50	23.55	-2	579	-0.35%
2021/10/19	1	22.90	0	0.00	23.15	1	646	0.15%
2021/10/12	0	0.00	0.1	22.70	22.65	-0.1	761	-0.01%
2021/10/05	2	22.50	0	0.00	22.90	2	836	0.24%
2021/09/30	0	0.00	1	24.00	24.05	-1	836	-0.12%
2021/09/06	1	24.00	0	0.00	23.95	1	956	0.10%
2021/09/02	1	23.95	0	0.00	23.95	1	1,113	0.09%
2021/08/31	0	24.30	0	0.00	24.35	0	1,105	0.00%
2021/08/06	0	0.00	1	27.15	27.15	-1	1,346	-0.07%
2021/08/05	4	27.44	1.1	27.19	27.55	2.9	1,352	0.21%
2021/07/26	6	26.93	1	26.75	26.85	5	1,540	0.32%
2021/07/22	0	0.00	1	26.25	26.00	-1	1,583	-0.06%
2021/07/21	2	26.45	0	0.00	25.85	2	1,597	0.13%
2021/07/19	0	0.00	11	27.00	26.90	-11	1,598	-0.69%
2021/07/16	0	0.00	1	26.55	26.50	-1	1,583	-0.06%
2021/07/14	1	25.30	0	0.00	25.80	1	1,723	0.06%
2021/07/13	3	26.28	5	26.15	25.65	-2	1,757	-0.11%
2021/07/09	0	0.00	1	25.55	25.50	-1	1,912	-0.05%
2021/07/06	0	0.00	2	25.80	25.85	-2	2,155	-0.09%
2021/07/02	0	0.00	2	25.40	25.45	-2	2,168	-0.09%
2021/07/01	1	25.25	0	0.00	25.30	1	2,178	0.05%
2021/06/29	0	0.00	5	25.40	25.15	-5	2,179	-0.23%
2021/06/28	0	0.00	3	25.10	25.20	-3	2,183	-0.14%
2021/06/18	2	25.13	0	0.00	25.05	2	2,226	0.09%
2021/06/11	7	25.89	10	26.30	25.60	-3	2,206	-0.14%
2021/06/10	0	0.00	3	24.93	25.10	-3	2,075	-0.14%
2021/05/25	1	23.50	1	23.55	23.70	0	2,177	0.00%
2021/05/20	2	23.18	0	0.00	22.75	2	2,176	0.09%
2021/05/19	1	22.45	0	0.00	22.50	1	2,080	0.05%
2021/05/17	0	0.00	1	21.20	20.50	-1	2,050	-0.05%
2021/05/14	1	23.15	0	0.00	22.70	1	2,017	0.05%
2021/05/13	1	22.50	0	0.00	22.25	1	1,920	0.05%
2021/05/12	3	23.25	1	22.55	23.35	2	1,904	0.11%
2021/05/11	1	24.85	0	0.00	24.80	1	1,865	0.05%
2021/05/10	0	0.00	2	26.00	25.95	-2	1,844	-0.11%
2021/05/07	3	26.70	1	26.80	26.30	2	1,852	0.11%
2021/05/06	0	0.00	1	26.20	26.10	-1	1,757	-0.06%
2021/05/04	3	24.72	2	24.85	24.90	1	1,721	0.06%
2021/05/03	6	26.23	0	0.00	26.00	6	1,693	0.35%
2021/04/29	1	27.10	0	0.00	26.80	1	1,685	0.06%
2021/04/28	0	0.00	2	27.35	27.40	-2	1,674	-0.12%
2021/04/27	1	26.85	0	0.00	26.90	1	1,664	0.06%
2021/04/26	1	26.75	0	0.00	26.75	1	1,646	0.06%
2021/04/23	2	26.65	0	0.00	26.70	2	1,647	0.12%
2021/04/21	1	27.05	1	27.30	27.20	0	1,615	0.00%
2021/04/20	24	27.85	4	28.04	27.65	20	1,591	1.26%
2021/04/15	1	27.35	3	27.32	27.50	-2	1,565	-0.13%
2021/04/13	2	26.63	0	0.00	26.15	2	1,402	0.14%
2021/04/12	1	28.00	3	27.48	27.10	-2	1,367	-0.15%
2021/04/07	0	0.00	1	26.40	26.40	-1	1,167	-0.09%
2021/04/01	0	0.00	4	26.50	25.95	-4	1,161	-0.34%
2021/03/29	0	0.00	9	26.37	26.10	-9	1,160	-0.78%
2021/03/25	0	0.00	4	25.70	25.80	-4	1,143	-0.35%
2021/03/05	1	24.95	0	0.00	25.05	1	1,405	0.07%
2021/03/04	2	25.30	2	25.55	25.45	0	1,407	0.00%
2021/02/26	2	24.45	0.5	24.50	24.40	1.5	1,384	0.11%
2021/02/01	1	22.90	0	0.00	23.30	1	1,561	0.06%
2021/01/29	2	23.73	0	0.00	23.55	2	1,580	0.13%
2021/01/28	1	23.85	0	0.00	23.80	1	1,666	0.06%
2021/01/22	0	0.00	0.1	24.35	24.40	-0.1	1,786	-0.01%
2021/01/21	2	24.28	0	0.00	24.10	2	1,798	0.11%
2021/01/20	1	24.55	0	0.00	24.60	1	1,908	0.05%
2021/01/11	0	0.00	1	26.35	26.90	-1	1,874	-0.05%
2021/01/08	3	26.65	2	26.38	26.40	1	1,904	0.05%
2021/01/06	5	25.24	1	25.10	25.00	4	2,157	0.19%
2021/01/05	1	25.80	0	0.00	25.90	1	2,164	0.05%
2021/01/04	0	0.00	2	25.90	25.90	-2	2,226	-0.09%
2020/12/29	1	26.00	0	0.00	25.95	1	2,295	0.04%
2020/12/25	0	0.00	2	26.40	26.20	-2	2,298	-0.09%
2020/12/23	2	25.50	0	0.00	26.10	2	2,334	0.09%
2020/12/22	1	25.95	0	0.00	25.75	1	2,357	0.04%
2020/12/17	2	26.05	0	0.00	26.10	2	2,413	0.08%
2020/12/15	2	26.38	0	0.00	26.05	2	2,444	0.08%
2020/12/14	3	26.57	0	0.00	26.65	3	2,433	0.12%
2020/12/04	0	0.00	1	27.60	27.60	-1	2,656	-0.04%
2020/11/25	1	27.50	0	0.00	27.15	1	3,062	0.03%
2020/11/23	3	26.93	0	0.00	27.20	3	3,267	0.09%
2020/11/20	1	26.85	0	0.00	26.95	1	3,378	0.03%
2020/11/17	0	0.00	3	26.65	26.85	-3	3,642	-0.08%
2020/11/13	0	0.00	3	27.00	26.90	-3	3,801	-0.08%
2020/10/30	0	0.00	1	28.75	28.35	-1	4,251	-0.02%
2020/10/28	5	29.30	5.1	28.30	28.40	-0.1	4,211	0.00%
2020/10/26	0	0.00	5	28.10	27.70	-5	4,144	-0.12%
2020/10/16	2	28.83	2	28.20	28.20	0	4,825	0.00%
2020/10/15	4	29.83	1	29.80	29.30	3	4,794	0.06%
2020/10/14	0	0.00	2	28.45	28.75	-2	4,616	-0.04%
2020/10/12	2	28.00	1	27.95	28.00	1	4,523	0.02%
2020/10/07	1	26.95	1	27.05	27.15	0	4,596	0.00%
2020/09/30	0	0.00	0.3	25.90	25.90	-0.3	4,688	-0.01%
2020/09/28	2	26.00	0	0.00	26.10	2	4,762	0.04%
2020/09/23	1	26.65	0	0.00	26.25	1	4,819	0.02%
2020/09/22	0	0.00	5	27.10	26.60	-5	4,809	-0.10%
2020/09/21	0	0.00	4	27.25	27.25	-4	4,787	-0.08%
2020/09/18	4	27.48	0	0.00	27.50	4	4,792	0.08%
2020/09/16	4	27.50	0	0.00	27.35	4	4,767	0.08%
2020/09/14	13	27.39	12	27.45	27.40	1	4,774	0.02%
2020/09/11	7	29.31	3	29.27	28.20	4	4,714	0.08%
2020/09/10	3	28.45	0	0.00	28.75	3	4,593	0.07%
2020/09/09	3	29.02	0	0.00	29.00	3	4,515	0.07%
2020/09/08	3	29.52	2	29.85	29.35	1	4,488	0.02%
2020/09/07	6	31.23	5	31.06	30.15	1	4,454	0.02%
2020/09/04	2	29.68	5	29.35	29.60	-3	4,349	-0.07%
2020/09/03	15	29.75	0	0.00	29.65	15	4,311	0.35%
2020/09/02	1	29.70	2	29.90	29.85	-1	4,308	-0.02%
2020/08/31	2	30.25	2	30.35	30.55	0	4,486	0.00%
2020/08/28	1	30.30	0	0.00	30.30	1	4,411	0.02%
2020/08/27	8	29.49	0	0.00	28.85	8	4,311	0.19%
2020/08/26	4	30.55	0	0.00	30.50	4	4,177	0.10%
2020/08/25	7	29.56	1	29.50	29.35	6	4,073	0.15%
2020/08/21	3	28.53	2	28.68	28.50	1	4,004	0.02%
2020/08/20	10	27.03	6	26.50	27.80	4	3,938	0.10%
2020/08/19	2	28.00	2	28.40	28.20	0	3,933	0.00%
2020/08/18	0.3	28.30	5	28.25	28.30	-4.7	3,879	-0.12%
2020/08/17	2	27.43	3	27.52	27.25	-1	3,747	-0.03%
2020/08/14	0	0.00	1	26.20	26.20	-1	3,585	-0.03%
2020/08/10	5	26.75	0	0.00	25.80	5	3,430	0.15%
2020/08/07	1	25.35	1	25.70	25.25	0	3,292	0.00%
2020/07/31	1	24.90	1	24.90	24.80	0	3,272	0.00%
2020/07/29	0	0.00	27	24.25	24.55	-27	3,305	-0.82%
2020/07/28	1	24.00	0	0.00	23.80	1	3,284	0.03%
2020/07/27	1	24.60	5	24.50	24.30	-4	3,272	-0.12%
2020/07/24	11	24.98	26	25.25	25.00	-15	3,226	-0.46%
2020/07/23	1	25.25	21	25.93	26.20	-20	3,079	-0.65%
2020/07/22	82	25.19	18	25.19	24.70	64	2,912	2.20%
2020/07/20	0	0.00	3	23.50	23.75	-3	2,600	-0.12%
2020/07/17	2	23.40	0	0.00	23.55	2	2,601	0.08%
2020/07/15	9	23.88	4	24.65	23.45	5	2,543	0.20%
2020/07/10	2	23.55	0	0.00	23.50	2	2,469	0.08%
2020/07/09	0	0.00	1	24.25	24.30	-1	2,435	-0.04%
2020/07/03	2	23.50	0	0.00	23.05	2	2,209	0.09%
2020/06/18	3	22.40	0	0.00	22.45	3	2,214	0.14%
2020/06/11	0	0.00	5	22.55	22.35	-5	2,232	-0.22%
2020/06/08	3	24.13	2	23.40	23.40	1	2,204	0.05%
2020/06/05	1	24.00	0	0.00	24.00	1	2,062	0.05%
2020/05/26	2	21.35	2	20.80	20.80	0	1,930	0.00%
2020/05/25	0	0.00	1	21.00	21.05	-1	1,830	-0.05%
2020/05/21	0.5	20.50	3	20.55	20.50	-2.5	1,819	-0.14%
2020/05/20	0.5	20.40	0	0.00	20.50	0.5	1,820	0.03%
2020/05/05	0	0.00	3	19.90	20.05	-3	1,956	-0.15%
2020/04/30	1	19.50	7	19.39	19.50	-6	2,231	-0.27%
2020/04/28	2	18.85	0	0.00	18.90	2	2,305	0.09%
2020/04/27	4	18.60	0	0.00	18.55	4	2,399	0.17%
2020/04/22	7	18.19	12	17.85	18.60	-5	2,576	-0.19%
2020/04/21	2	18.20	5	18.80	18.25	-3	2,619	-0.11%
2020/04/14	1	18.35	0	0.00	18.35	1	2,779	0.04%
2020/04/10	7	18.11	1	18.00	18.20	6	2,819	0.21%
2020/04/09	2	17.55	0	0.00	17.65	2	2,819	0.07%
2020/03/31	8	16.61	0	0.00	16.55	8	2,790	0.29%
2020/03/26	1	15.10	6	15.41	15.75	-5	2,832	-0.18%
2020/03/25	5	15.20	0	0.00	15.40	5	2,816	0.18%
2020/03/19	0	0.00	1	13.50	13.50	-1	2,762	-0.04%
2020/03/12	1	17.90	0	0.00	17.60	1	2,620	0.04%
2020/03/10	1	18.55	1	18.75	19.10	0	2,552	0.00%
2020/03/05	0	0.00	1	19.80	20.10	-1	2,498	-0.04%
2020/03/03	1	19.65	0	0.00	19.50	1	2,478	0.04%
2020/03/02	1	19.35	2	18.78	19.40	-1	2,477	-0.04%
2020/02/27	6	20.25	5	19.70	19.70	1	2,438	0.04%
2020/02/19	0	0.00	2	20.25	20.25	-2	2,357	-0.08%
2020/02/18	2	20.05	0	0.00	20.00	2	2,340	0.09%
2020/02/17	0	0.00	7	20.42	20.35	-7	2,308	-0.30%
2020/02/14	0	0.00	1	20.50	20.50	-1	2,315	-0.04%
2020/02/13	7	20.63	19	20.52	20.20	-12	2,307	-0.52%
2020/02/11	5	20.40	7	20.50	20.50	-2	2,283	-0.09%
2020/02/10	5	20.16	9	20.32	20.35	-4	2,267	-0.18%
2020/02/07	6	20.94	5	20.30	20.30	1	2,237	0.04%
2020/02/06	2	21.10	0	0.00	21.10	2	2,171	0.09%
2020/02/05	4	21.54	2	22.10	21.00	2	2,089	0.10%
2020/02/04	1	21.60	2	21.78	22.10	-1	1,860	-0.05%
2020/02/03	1	20.20	1	20.55	20.10	0	1,745	0.00%
2020/01/31	2	21.03	2	21.43	20.90	0	1,695	0.00%
2020/01/30	2	19.80	6	20.02	20.90	-4	1,642	-0.24%
2020/01/20	5	21.15	3.2	21.14	21.15	1.8	1,542	0.12%
2020/01/17	7	19.88	4	20.06	20.10	3	1,450	0.21%
2020/01/16	3	19.97	12	20.14	19.65	-9	1,403	-0.64%
2020/01/14	11	19.59	1	19.60	19.45	10	1,300	0.77%
2020/01/13	7	18.58	4	18.75	19.00	3	1,223	0.25%
2020/01/03	0	0.00	1	17.90	18.00	-1	1,049	-0.10%
2019/12/25	1	17.85	1	17.85	17.80	0	1,007	0.00%
2019/12/24	1	17.90	1	17.85	17.85	0	987	0.00%
2019/12/23	0	0.00	1	17.45	17.45	-1	957	-0.10%
2019/12/20	0	0.00	7	17.30	17.30	-7	955	-0.73%
2019/11/29	1	17.05	0	0.00	17.05	1	1,192	0.08%
2019/11/13	0	0.00	1	17.60	17.55	-1	1,284	-0.08%
2019/11/07	0	0.00	1	17.05	17.05	-1	1,250	-0.08%
2019/11/04	17	17.00	0	0.00	17.00	17	1,264	1.34%
2019/10/30	1	16.70	0	0.00	16.75	1	1,291	0.08%
2019/10/14	2	16.95	0	0.00	17.00	2	1,397	0.14%
2019/10/07	0	0.00	2	17.00	17.05	-2	1,404	-0.14%
2019/10/04	0	0.00	6	17.15	17.00	-6	1,411	-0.43%
2019/10/03	1	16.95	0	0.00	17.10	1	1,443	0.07%
2019/09/26	0	0.00	1	17.30	17.20	-1	1,458	-0.07%
2019/09/19	2	17.63	0	0.00	17.45	2	1,383	0.14%
2019/09/18	7	17.90	0	0.00	17.90	7	1,341	0.52%
2019/09/17	0	0.00	1	17.70	18.15	-1	1,283	-0.08%
2019/08/27	0	0.00	34	17.30	17.25	-34	1,183	-2.87%
2019/07/31	1	18.05	0	0.00	18.20	1	1,308	0.08%
2019/07/29	0	0.00	2	18.65	18.40	-2	1,305	-0.15%
2019/07/26	2	18.30	2	18.30	18.45	0	1,299	0.00%
2019/07/24	0	0.00	1	18.60	18.75	-1	1,248	-0.08%
2019/07/23	0	0.00	2	18.30	18.35	-2	1,230	-0.16%
2019/07/16	2	17.60	0	0.00	17.60	2	1,244	0.16%
2019/07/02	0	0.00	1	16.40	16.40	-1	1,169	-0.09%
2019/06/14	0	0.00	7	16.65	16.55	-7	1,243	-0.56%
2019/06/13	2	16.75	2	16.65	16.60	0	1,250	0.00%
2019/06/12	0	0.00	2	17.00	16.90	-2	1,239	-0.16%
2019/06/11	3	16.97	0	0.00	16.95	3	1,237	0.24%
2019/06/10	3	16.92	0	0.00	17.00	3	1,228	0.24%
2019/06/06	2	17.05	2	16.95	17.00	0	1,242	0.00%
2019/05/27	0	0.00	5	16.30	16.25	-5	1,189	-0.42%
2019/05/20	5	16.75	0	0.00	16.65	5	1,162	0.43%
2019/05/14	0	0.00	2	15.65	15.70	-2	1,016	-0.20%
2019/05/08	0	0.00	1	15.60	15.75	-1	1,089	-0.09%
2019/05/03	0	0.00	1	15.85	15.85	-1	1,118	-0.09%
2019/04/25	1	15.50	1	15.55	15.55	0	1,093	0.00%
2019/04/18	0	0.00	10	15.15	15.10	-10	1,015	-0.98%
2019/04/12	13	15.05	0	0.00	15.05	13	1,028	1.26%
2019/04/02	10	15.15	0	0.00	15.10	10	1,011	0.99%
2019/03/29	0	0.00	1	15.40	15.30	-1	1,121	-0.09%
2019/03/08	0	14.30	0	0.00	14.20	0	1,001	0.00%
2019/02/11	0	0.00	1	14.00	14.25	-1	989	-0.10%
2019/01/30	1	13.85	0	0.00	13.85	1	980	0.10%
2018/12/28	11	13.10	0	0.00	13.15	11	960	1.15%
2018/11/21	0	0.00	1	13.50	13.60	-1	1,050	-0.10%
2018/11/14	1	12.80	1	13.00	12.85	0	1,038	0.00%
2018/11/07	0	0.00	2	12.40	12.60	-2	1,077	-0.19%
2018/11/02	1	11.90	0	0.00	12.05	1	1,123	0.09%
2018/10/26	1	11.40	0	0.00	11.65	1	1,140	0.09%
2018/10/05	0	0.00	1	14.60	14.35	-1	1,388	-0.07%
2018/10/04	1	14.75	3	14.85	14.75	-2	1,390	-0.14%
2018/10/02	0	0.00	2	15.15	15.00	-2	1,398	-0.14%
2018/10/01	6	15.27	0	0.00	15.10	6	1,394	0.43%
2018/09/28	0	0.00	1	15.30	14.90	-1	1,378	-0.07%
2018/09/26	1	15.15	0	0.00	15.10	1	1,396	0.07%
2018/09/25	2	15.00	0	0.00	14.85	2	1,398	0.14%
2018/09/21	0	0.00	2	14.60	14.45	-2	1,377	-0.15%
2018/08/28	2	14.05	0	0.00	13.95	2	2,905	0.07%
2018/08/27	0	0.00	1	14.00	14.05	-1	2,992	-0.03%
2018/08/23	1	13.70	0	0.00	14.15	1	3,097	0.03%
2018/07/19	4	15.40	3	15.23	15.10	1	4,729	0.02%
2018/07/05	1	15.05	0	0.00	14.95	1	5,299	0.02%
2018/07/03	1	15.50	0	0.00	15.30	1	6,618	0.02%
2018/06/29	0	0.00	1	16.15	16.15	-1	7,291	-0.01%
2018/06/28	1	16.15	0	0.00	16.20	1	7,549	0.01%
2018/06/27	0	0.00	1	16.15	16.00	-1	7,643	-0.01%
2018/06/25	1	16.10	0	0.00	16.00	1	7,764	0.01%
2018/06/20	8	17.25	0	0.00	17.10	8	7,758	0.10%
2018/06/19	2	17.98	1	18.30	17.60	1	7,668	0.01%
2018/06/15	0	0.00	1	17.05	17.15	-1	7,488	-0.01%
2018/06/14	2	18.00	6	19.20	17.45	-4	7,444	-0.05%
2018/06/13	7	17.73	2	16.98	17.80	5	6,981	0.07%
2018/06/12	0	0.00	21	16.15	16.20	-21	6,764	-0.31%
2018/06/11	21	16.29	8	15.95	16.30	13	6,728	0.19%
2018/06/08	1	16.15	7	16.29	16.05	-6	6,670	-0.09%
2018/06/04	2	16.15	2	15.98	15.90	0	6,479	0.00%
2018/05/31	0	0.00	11	16.00	15.80	-11	6,356	-0.17%
2018/05/30	1	15.90	0	0.00	16.25	1	6,285	0.02%
2018/05/29	14	15.64	0	0.00	15.40	14	6,194	0.23%
2018/05/24	1	15.70	0	0.00	15.70	1	6,107	0.02%
2018/05/23	0	0.00	1	15.15	15.20	-1	6,070	-0.02%
2018/05/18	0	0.00	11	16.19	15.85	-11	5,987	-0.18%
2018/05/17	0	0.00	2	16.20	16.15	-2	5,950	-0.03%
2018/05/15	3	16.78	4	17.01	16.50	-1	5,978	-0.02%
2018/05/11	3	16.50	18	16.60	16.35	-15	5,777	-0.26%
2018/05/10	5	15.69	1	16.00	15.70	4	5,632	0.07%
2018/05/09	16	16.43	2	15.15	16.35	14	5,533	0.25%
2018/05/07	1	14.90	1	14.80	15.05	0	5,313	0.00%
2018/05/04	10	14.96	0	0.00	14.60	10	5,280	0.19%
2018/05/03	0	0.00	1	14.45	15.05	-1	5,224	-0.02%
2018/05/02	2	15.15	13	15.10	15.05	-11	5,146	-0.21%
2018/04/30	2	16.63	1	17.15	16.65	1	5,063	0.02%
2018/04/27	0	0.00	2	16.40	16.65	-2	4,998	-0.04%
2018/04/26	1	18.00	0	0.00	16.25	1	4,934	0.02%
2018/04/25	0	0.00	3	17.50	17.90	-3	4,748	-0.06%
2018/04/24	3	16.57	3	16.85	16.30	0	4,692	0.00%
2018/04/23	1	17.25	0	0.00	17.10	1	4,673	0.02%
2018/04/20	2	17.40	2	17.25	17.25	0	4,666	0.00%
2018/04/19	1	17.30	3	17.30	17.35	-2	4,641	-0.04%
2018/04/18	3	17.30	2	17.25	17.25	1	4,594	0.02%
2018/04/17	2	17.00	4	17.01	17.05	-2	4,689	-0.04%
2018/04/16	12	17.53	0	0.00	17.55	12	4,615	0.26%
2018/04/13	3	16.85	7	15.82	16.00	-4	4,468	-0.09%
2018/04/12	3	17.25	3	17.28	17.20	0	4,368	0.00%
2018/04/11	5	17.89	2	17.95	17.95	3	4,538	0.07%
2018/04/10	81	18.79	138	18.54	17.55	-57	4,377	-1.30%	大賣/
2018/04/09	0	0.00	41	18.03	18.30	-41	3,337	-1.23%
2018/04/03	55	15.95	60	16.42	16.65	-5	3,038	-0.16%
2018/04/02	20	15.15	5	15.15	15.15	15	2,419	0.62%
2018/03/31	20	13.53	11	13.34	13.80	9	2,368	0.38%
2018/03/30	10	12.90	0	0.00	12.55	10	2,124	0.47%
2018/03/29	0	0.00	5	12.45	12.50	-5	2,110	-0.24%
2018/03/27	2	12.40	2	12.10	12.05	0	1,944	0.00%
2018/03/22	5	11.65	0	0.00	11.65	5	1,916	0.26%
2018/03/20	0	0.00	2	11.85	11.85	-2	1,886	-0.11%
2018/03/16	2	11.70	0	0.00	11.65	2	1,858	0.11%
2018/02/12	2	10.85	3	10.85	10.80	-1	2,421	-0.04%
2018/02/09	2	10.75	3	10.95	10.95	-1	2,417	-0.04%
2018/02/08	11	11.06	11	10.95	11.05	0	2,412	0.00%
2018/02/07	22	10.90	0	0.00	10.80	22	2,378	0.92%
2018/01/11	50	12.50	0	0.00	12.25	50	2,334	2.14%
2018/01/05	2	12.50	0	0.00	12.30	2	2,172	0.09%