亞力 (1514)-永豐金-彰化券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
8,896張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	114.21	3	114.50	113.00	4	4,066	0.10%
2025/02/26	5.3	114.94	2	116.50	114.00	3.3	3,969	0.08%
2025/02/25	11	114.95	1	114.50	115.00	10	3,753	0.27%
2025/02/24	15	118.77	16	119.16	118.50	-1	3,549	-0.03%
2025/02/21	35	114.73	30.1	115.57	115.50	4.9	2,912	0.17%
2025/02/20	4	104.63	13.1	103.71	108.00	-9.1	1,932	-0.47%
2025/02/19	3	99.60	4	101.50	98.20	-1	1,721	-0.06%
2025/02/18	0	0.00	1	99.30	99.30	-1	1,704	-0.06%
2025/02/17	1	99.00	1	100.50	98.70	0	1,755	0.00%
2025/02/14	0	0.00	1	99.70	99.40	-1	1,763	-0.06%
2025/02/13	8	99.40	6	99.90	99.60	2	1,759	0.11%
2025/02/12	0	0.00	1	97.20	96.50	-1	1,718	-0.06%
2025/02/11	1	96.20	1	97.40	96.10	0	1,744	0.00%
2025/02/07	0	0.00	1	97.00	96.70	-1	1,801	-0.06%
2025/02/06	1	96.50	0	0.00	98.30	1	1,842	0.05%
2025/02/05	0	0.00	4	97.10	95.90	-4	1,839	-0.22%
2025/02/04	4	94.73	4	96.20	95.70	0	1,853	0.00%
2025/02/03	2	94.90	2	96.25	96.50	0	1,864	0.00%
2025/01/20	0	0.00	1	94.80	95.70	-1	1,951	-0.05%
2025/01/17	2	93.65	0	0.00	94.20	2	2,010	0.10%
2025/01/16	0	0.00	5.8	94.29	95.40	-5.8	2,157	-0.27%
2025/01/15	2	91.65	0	0.00	91.60	2	2,174	0.09%
2025/01/14	2	91.90	5	93.64	93.50	-3	2,186	-0.14%
2025/01/13	2	90.70	10	90.34	91.40	-8	2,179	-0.37%
2025/01/10	1	96.00	0	97.50	95.30	1	2,147	0.05%
2025/01/09	8	99.12	0	0.00	98.40	8	2,146	0.37%
2025/01/08	2	100.50	0	0.00	100.00	2	2,149	0.09%
2025/01/03	0	0.00	1	102.50	101.50	-1	2,221	-0.05%
2025/01/02	1	100.00	0	0.00	100.00	1	2,227	0.04%
2024/12/31	0	99.60	0	0.00	100.50	0	2,263	0.00%
2024/12/30	5	101.60	12	103.42	100.00	-7	2,307	-0.30%
2024/12/26	2	101.50	1	103.00	100.50	1	2,366	0.04%
2024/12/25	1	101.50	1.1	99.74	101.00	-0.1	2,410	0.00%
2024/12/24	1	99.40	0	0.00	98.60	1	2,478	0.04%
2024/12/23	7	99.86	7	103.64	99.50	0	2,511	0.00%
2024/12/20	1	99.60	0	99.90	99.70	1	2,540	0.04%
2024/12/18	0	100.50	0	0.00	102.00	0	2,732	0.00%
2024/12/17	0.1	99.50	3	99.99	98.90	-2.9	2,856	-0.10%
2024/12/16	1.3	98.22	3	100.17	97.90	-1.7	3,026	-0.06%
2024/12/13	1	101.50	1	100.50	100.00	0	2,997	0.00%
2024/12/12	2	104.00	2	105.25	103.00	0	2,992	0.00%
2024/12/11	3	105.33	2	105.50	105.50	1	3,012	0.03%
2024/12/10	2	108.00	1	108.00	107.00	1	3,049	0.03%
2024/12/06	11	110.23	12	111.54	110.00	-1	3,156	-0.03%
2024/12/05	11	110.09	0	0.00	110.00	11	3,168	0.35%
2024/12/03	3	113.83	9.1	113.71	113.00	-6.1	3,304	-0.19%
2024/11/29	0	0.00	0	109.00	109.00	0	3,512	0.00%
2024/11/27	8	113.00	1	113.50	113.00	7	3,580	0.20%
2024/11/26	0	0.00	2	115.50	114.00	-2	3,620	-0.06%
2024/11/25	0	0.00	7.5	113.93	114.50	-7.5	3,670	-0.20%
2024/11/22	0	0.00	4	109.63	109.50	-4	3,741	-0.11%
2024/11/21	0	0.00	0.5	108.00	107.50	-0.5	3,922	-0.01%
2024/11/20	1.5	107.17	0	0.00	107.50	1.5	4,572	0.03%
2024/11/19	0	0.00	1	109.00	110.00	-1	4,954	-0.02%
2024/11/18	7.1	107.35	6.2	109.44	106.00	0.9	5,058	0.02%
2024/11/15	3	111.16	7	109.71	110.00	-4	5,109	-0.08%
2024/11/14	8	108.69	4	108.50	108.50	4	5,245	0.08%
2024/11/13	4	114.00	4	114.00	114.00	0	5,410	0.00%
2024/11/12	4.4	112.05	0	0.00	112.50	4.4	5,635	0.08%
2024/11/11	6	114.00	1	115.00	114.00	5	5,895	0.08%
2024/11/08	4	116.00	4	115.75	114.00	0	6,156	0.00%
2024/11/07	2	117.50	5	115.90	116.50	-3	6,468	-0.05%
2024/11/06	1	112.50	1	113.00	112.00	0	6,537	0.00%
2024/11/05	1	113.00	2	114.50	112.50	-1	6,736	-0.01%
2024/11/01	0	0.00	3	110.50	113.00	-3	7,172	-0.04%
2024/10/30	0.8	112.00	1	112.00	112.00	-0.2	7,284	0.00%
2024/10/29	11	111.18	3	111.50	111.50	8	7,360	0.11%
2024/10/28	5	113.70	0	0.00	113.00	5	7,447	0.07%
2024/10/25	0	116.50	0	116.00	115.00	0	7,585	0.00%
2024/10/24	3	117.99	4	117.00	115.50	-1	7,853	-0.01%
2024/10/23	6	118.25	9	119.39	120.50	-3	7,934	-0.04%
2024/10/21	2	115.25	3	115.83	116.00	-1	8,290	-0.01%
2024/10/18	1	114.50	1	115.00	114.50	0	8,521	0.00%
2024/10/17	1	116.00	0	0.00	116.00	1	8,676	0.01%
2024/10/16	1	117.00	0	0.00	115.50	1	8,834	0.01%
2024/10/15	0.2	116.65	0	0.00	116.00	0.2	9,040	0.00%
2024/10/14	0	0.00	1.1	118.50	118.50	-1.1	9,361	-0.01%
2024/10/11	0	0.00	2	117.00	115.50	-2	9,800	-0.02%
2024/10/09	3	120.17	0	0.00	118.00	3	10,598	0.03%
2024/10/08	2	120.50	0	0.00	121.00	2	11,552	0.02%
2024/10/07	0	0.00	3	124.33	124.00	-3	11,837	-0.03%
2024/10/04	2	119.75	6	119.08	119.50	-4	12,010	-0.03%
2024/10/01	1	123.50	3	123.83	124.00	-2	12,424	-0.02%
2024/09/30	9	124.44	1	122.00	122.00	8	13,108	0.06%
2024/09/27	0	126.00	2	127.50	125.50	-2	13,204	-0.02%
2024/09/26	3	126.33	4	127.50	125.00	-1	13,378	-0.01%
2024/09/25	4	125.38	4	124.50	125.00	0	13,463	0.00%
2024/09/24	7	123.71	2	124.50	125.00	5	13,687	0.04%
2024/09/23	5	128.80	8	129.38	127.00	-3	14,282	-0.02%
2024/09/20	7	126.43	4	126.75	125.50	3	14,602	0.02%
2024/09/19	3	126.67	1	126.50	125.50	2	15,066	0.01%
2024/09/18	2	126.25	17	125.26	126.50	-15	15,228	-0.10%
2024/09/16	1	118.00	0	0.00	118.00	1	15,474	0.01%
2024/09/13	1	117.00	4	116.88	117.00	-3	16,333	-0.02%
2024/09/12	1	114.04	6	116.50	118.50	-5	16,991	-0.03%
2024/09/11	7	113.79	0	0.00	112.50	7	17,795	0.04%
2024/09/10	8	116.75	0	0.00	115.00	8	19,005	0.04%
2024/09/09	1	119.00	2	119.75	120.50	-1	19,522	-0.01%
2024/09/06	3	122.83	2	124.50	122.50	1	19,990	0.01%
2024/09/05	5	124.70	3	127.17	121.50	2	20,352	0.01%
2024/09/04	8	124.00	1	126.50	123.50	7	21,243	0.03%
2024/09/03	3	133.67	2	133.00	133.00	1	21,576	0.00%
2024/09/02	2	139.50	13	138.77	136.00	-11	21,589	-0.05%
2024/08/30	1	133.00	1	136.00	133.00	0	21,478	0.00%
2024/08/29	5	137.50	10	136.20	136.00	-5	21,567	-0.02%
2024/08/28	3	135.83	7	135.64	136.00	-4	21,561	-0.02%
2024/08/27	4	137.38	7	137.71	138.00	-3	21,582	-0.01%
2024/08/26	19	139.45	6	137.83	136.50	13	21,612	0.06%
2024/08/23	7	136.50	7	139.71	141.50	0	21,597	0.00%
2024/08/22	36	142.97	45	143.31	139.00	-9	21,524	-0.04%
2024/08/21	20	135.18	34.1	137.62	138.50	-14.1	21,071	-0.07%
2024/08/20	5	131.40	9	132.89	130.50	-4	20,823	-0.02%
2024/08/19	5	128.60	0	0.00	128.50	5	20,807	0.02%
2024/08/16	14	131.18	7	133.50	129.50	7	20,850	0.03%
2024/08/15	13.2	131.23	5	129.80	129.00	8.2	20,795	0.04%
2024/08/14	10	132.10	5	132.50	134.50	5	20,745	0.02%
2024/08/13	6	127.83	7.2	130.65	134.00	-1.2	20,637	-0.01%
2024/08/12	6	129.75	12.1	131.79	133.50	-6.1	20,520	-0.03%
2024/08/09	12.6	124.97	14.1	126.26	124.50	-1.5	20,354	-0.01%
2024/08/08	10	118.60	3	118.50	117.50	7	20,221	0.03%
2024/08/07	11	124.41	4	124.75	125.00	7	20,309	0.03%
2024/08/06	4	113.38	17.9	117.43	120.00	-13.9	20,338	-0.07%
2024/08/05	9.1	119.49	9	118.94	118.00	0.1	20,275	0.00%
2024/08/02	13.1	131.86	7	133.14	129.00	6.1	20,500	0.03%
2024/08/01	12	138.67	0.2	138.50	137.00	11.9	20,575	0.06%
2024/07/31	3	139.34	2	139.50	138.00	1	20,750	0.00%
2024/07/30	10	140.75	12	142.42	143.50	-2	21,152	-0.01%
2024/07/29	24	142.96	12	141.83	139.50	12	20,996	0.06%
2024/07/26	4	149.88	5	150.70	152.00	-1	20,740	0.00%
2024/07/23	0	0.00	3	152.83	154.00	-3	20,637	-0.01%
2024/07/22	18	151.75	11	152.14	148.00	7	20,441	0.03%
2024/07/19	11.1	157.50	6	160.17	156.00	5	20,153	0.03%
2024/07/18	5	156.20	0	155.50	155.50	5	19,933	0.03%
2024/07/17	4	156.88	4	159.63	158.00	0	19,811	0.00%
2024/07/16	6.5	157.12	7	156.00	158.00	-0.5	19,700	0.00%
2024/07/15	10.9	159.07	7	161.21	158.50	3.9	19,560	0.02%
2024/07/12	14.2	160.13	11	157.91	158.00	3.2	19,324	0.02%
2024/07/11	14.2	161.24	11.3	159.71	159.00	3	18,978	0.02%
2024/07/10	27.1	156.27	49	157.93	160.00	-21.9	18,360	-0.12%
2024/07/09	10	149.30	15	150.47	149.50	-5	19,081	-0.03%
2024/07/08	22	148.52	11	149.64	147.50	11	20,440	0.05%
2024/07/05	23.1	152.95	8	152.44	152.50	15.1	22,026	0.07%
2024/07/04	11.3	152.29	25	154.10	154.50	-13.7	23,288	-0.06%
2024/07/03	1	148.00	2	147.50	147.00	-1	23,211	0.00%
2024/07/02	1.1	149.00	12	149.13	149.00	-10.9	23,522	-0.05%
2024/07/01	9.1	146.27	0	0.00	145.50	9.1	23,367	0.04%
2024/06/28	12.5	148.99	4	149.00	149.00	8.5	23,306	0.04%
2024/06/27	11	149.64	16	150.06	148.50	-5	23,150	-0.02%
2024/06/26	10	148.50	5	148.01	145.00	5	22,625	0.02%
2024/06/25	8	141.94	27	146.30	149.50	-19	22,401	-0.08%
2024/06/24	17	142.00	10	141.90	140.50	7	22,292	0.03%
2024/06/21	14	148.43	8	147.75	147.00	6	22,805	0.03%
2024/06/20	12	149.63	25	150.52	147.00	-13	22,777	-0.06%
2024/06/19	24	144.33	19	143.50	145.00	5	22,317	0.02%
2024/06/18	26	143.48	18.1	141.75	144.00	7.9	22,172	0.04%
2024/06/17	15.5	143.00	14	142.36	139.00	1.5	21,566	0.01%
2024/06/14	14	132.21	44	133.39	136.00	-30	20,662	-0.15%
2024/06/13	60	123.34	65	123.94	124.00	-5	20,676	-0.02%
2024/06/12	24	121.08	8	119.81	118.50	16	20,667	0.08%
2024/06/11	36	122.89	22.1	123.77	124.50	13.9	20,833	0.07%
2024/06/07	7.1	113.88	32	115.16	118.00	-25	20,860	-0.12%
2024/06/06	8	107.31	0	110.00	107.50	8	21,103	0.04%
2024/06/05	2	109.00	2	108.75	108.50	0	21,300	0.00%
2024/06/04	3	109.33	3	111.00	107.50	0	21,671	0.00%
2024/06/03	3	107.33	0.2	107.50	107.50	2.8	21,940	0.01%
2024/05/31	2	107.00	0	0.00	107.00	2	22,517	0.01%
2024/05/30	12	108.63	6	110.50	107.50	6	23,512	0.03%
2024/05/29	3	110.50	1	111.00	110.00	2	24,175	0.01%
2024/05/28	9	110.83	0	0.00	111.00	9	25,489	0.04%
2024/05/27	5	112.30	2	113.25	112.50	3	26,382	0.01%
2024/05/24	3.1	108.05	3	109.00	110.50	0.1	26,859	0.00%
2024/05/23	1	107.50	0	0.00	107.50	1	28,069	0.00%
2024/05/22	4	110.13	0	0.00	110.00	4	28,940	0.01%
2024/05/21	1	111.51	5	112.10	112.00	-4	29,278	-0.01%
2024/05/20	8	116.75	6.3	116.02	115.50	1.7	29,806	0.01%
2024/05/17	2	117.50	3	116.50	118.00	-1	29,880	0.00%
2024/05/16	4	116.25	3.4	116.55	114.50	0.6	30,200	0.00%
2024/05/15	5	120.70	5	120.70	119.00	0	30,380	0.00%
2024/05/14	21	122.52	13	121.50	120.50	8	30,550	0.03%
2024/05/13	6	122.33	3	124.17	122.50	3	30,492	0.01%
2024/05/10	118	128.78	119	128.66	128.50	-1	30,664	0.00%	大買/大賣/
2024/05/09	47	134.46	48	134.11	134.00	-1	30,651	0.00%
2024/05/08	22	138.02	15	138.83	138.00	7	30,662	0.02%
2024/05/07	8	134.81	3	135.50	133.00	5	30,393	0.02%
2024/05/06	5	133.30	5	132.30	132.50	0	30,342	0.00%
2024/05/03	24.1	139.44	10	137.95	135.00	14.1	30,190	0.05%
2024/05/02	3.8	148.54	0	0.00	150.00	3.8	29,825	0.01%
2024/04/30	0.1	146.00	4	145.00	146.00	-4	30,041	-0.01%
2024/04/29	1	150.00	0	0.00	150.50	1	30,525	0.00%
2024/04/24	4	161.00	5	159.60	161.00	-1	31,133	0.00%
2024/04/23	3	153.83	3	147.50	155.00	0	31,268	0.00%
2024/04/22	4	159.97	0	0.00	151.50	4	31,429	0.01%
2024/04/19	4	163.27	0.8	170.00	165.00	3.3	32,066	0.01%
2024/04/18	8	176.81	10	174.75	175.00	-2	32,299	-0.01%
2024/04/17	8	176.63	12	178.58	181.50	-4	32,508	-0.01%
2024/04/16	8	163.80	8.3	164.80	167.50	-0.2	32,805	0.00%
2024/04/15	29.5	174.93	27	172.33	175.00	2.5	32,993	0.01%
2024/04/12	31.1	159.24	24.1	163.56	168.00	7	31,516	0.02%
2024/04/11	35	147.10	33	149.46	153.00	2	30,044	0.01%
2024/04/10	60	130.56	89.6	134.31	140.50	-29.6	28,650	-0.10%
2024/04/09	34	124.62	35	127.33	128.00	-1	27,254	0.00%
2024/04/08	14	111.64	19.2	114.75	116.50	-5.2	27,036	-0.02%
2024/04/03	4	106.25	3	106.50	106.00	1	27,170	0.00%
2024/04/02	41.1	108.16	47	107.60	108.50	-6	28,124	-0.02%
2024/04/01	3	110.67	3	110.33	109.00	0	28,091	0.00%
2024/03/29	26	109.98	26	109.40	110.00	0	28,113	0.00%
2024/03/28	24	109.29	27	110.44	109.50	-3	28,310	-0.01%
2024/03/27	7	110.79	6	111.50	111.00	1	28,193	0.00%
2024/03/26	14	114.85	7	114.71	114.00	7	27,843	0.03%
2024/03/25	2	115.00	7	115.57	114.50	-5	27,172	-0.02%
2024/03/22	2	112.25	10	110.40	112.50	-8	27,058	-0.03%
2024/03/21	12	113.67	10.4	113.22	113.50	1.6	27,000	0.01%
2024/03/20	3	108.67	1	108.50	109.00	2	27,112	0.01%
2024/03/19	6	111.67	8	111.56	111.50	-2	27,357	-0.01%
2024/03/18	18	109.61	15	110.23	111.50	3	27,463	0.01%
2024/03/15	5	105.90	6.1	105.77	107.00	-1.1	27,651	0.00%
2024/03/14	8.2	105.84	8	106.31	106.50	0.2	28,073	0.00%
2024/03/13	27.2	107.50	31	107.95	105.00	-3.8	28,848	-0.01%
2024/03/12	20.2	107.38	11	105.86	104.50	9.2	29,062	0.03%
2024/03/11	4.1	105.37	0.4	104.25	104.00	3.7	29,793	0.01%
2024/03/08	8.3	107.85	7	108.14	107.50	1.3	30,555	0.00%
2024/03/07	11.4	113.62	8	114.13	113.50	3.4	30,655	0.01%
2024/03/06	11.1	117.27	7	117.71	118.00	4.1	30,555	0.01%
2024/03/05	12	114.75	25	115.96	117.00	-13	30,628	-0.04%
2024/03/04	19	110.29	23.5	109.70	107.50	-4.5	29,768	-0.02%