大億 (1521)-永豐金-彰化券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	39.30	39.15	0	63	0.00%
2024/05/31	0	0.00	1	41.20	41.10	-1	82	-1.21%
2024/05/27	0	0.00	0	39.30	39.10	0	85	0.00%
2024/05/21	0	0.00	0	39.65	39.80	0	98	0.00%
2024/05/09	0	0.00	0	39.25	39.10	0	102	0.00%
2024/03/26	0	0.00	0	40.45	40.25	0	148	0.00%
2024/03/20	0	0.00	0	39.80	39.40	0	188	0.00%
2024/03/18	0	0.00	0	41.30	40.90	0	269	0.00%
2024/03/13	0	0.00	0.1	41.90	41.35	-0.1	297	-0.03%
2024/03/07	0	0.00	0.1	44.00	44.05	-0.1	294	-0.03%
2024/02/29	1	44.85	0	0.00	44.65	1	284	0.35%
2024/01/29	0	0.00	1	42.00	41.85	-1	259	-0.39%
2024/01/25	0	41.00	0	0.00	41.55	0	257	0.00%
2023/12/29	0	45.35	0	0.00	45.50	0	238	0.00%
2023/12/27	1	46.40	0	0.00	46.10	1	236	0.42%
2023/12/14	0	0.00	1	48.50	47.45	-1	180	-0.56%
2023/12/13	0	0.00	5	49.15	49.15	-5	129	-3.87%
2023/12/12	0	0.00	1	42.45	44.70	-1	99	-1.00%
2023/12/11	0	41.25	0	0.00	41.15	0	93	0.00%
2023/12/06	0	0.00	0	39.35	39.35	0	128	0.00%
2023/12/05	0	39.00	0	0.00	39.35	0	126	0.00%
2023/11/28	1	36.80	0.2	36.96	36.90	0.8	119	0.67%
2023/11/27	3	36.78	0	0.00	36.95	3	119	2.51%
2023/11/09	0	36.95	0	0.00	36.55	0	117	0.00%
2023/10/12	1	38.25	0	0.00	38.10	1	116	0.86%
2023/09/14	15	38.94	15	38.30	39.60	0	105	0.00%
2023/09/13	11	38.26	10	38.50	40.05	1	93	1.06%
2023/09/12	0	0.00	1	35.30	36.90	-1	66	-1.50%
2023/08/15	0	35.35	0	0.00	34.90	0	103	0.01%
2023/08/10	0	0.00	2	35.50	35.35	-2	102	-1.94%
2023/07/12	0	0.00	1	37.90	37.85	-1	95	-1.05%
2023/07/10	0	0.00	1	38.50	38.65	-1	94	-1.06%
2023/07/05	0	0.00	0.1	40.50	39.40	-0.1	94	-0.11%
2023/07/04	0	0.00	1	39.90	39.55	-1	93	-1.07%
2023/07/03	0	0.00	0	41.80	39.90	0	93	0.00%
2023/06/29	0	0.00	0	43.00	39.85	0	92	0.00%
2023/06/21	0	40.75	0	0.00	40.45	0	91	0.00%
2023/06/15	3	41.88	0	0.00	40.15	3	68	4.39%
2023/06/13	0	0.00	1.2	38.01	37.95	-1.2	33	-3.49%
2023/06/08	3	38.00	0	0.00	38.00	3	32	9.15%
2023/06/02	0	39.00	0	0.00	37.85	0	35	0.01%
2023/04/13	0	0.00	0	38.95	39.50	0	38	-0.01%
2023/04/12	0	40.59	0	0.00	39.40	0	38	0.01%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.00%
2023/04/07	0	39.20	0	0.00	38.45	0	36	0.01%
2023/04/06	0.1	41.56	0	0.00	39.20	0.1	36	0.15%
2023/03/31	0	39.76	0	0.00	39.00	0	36	0.06%
2023/03/30	0	40.33	0	0.00	38.85	0	35	0.01%
2023/03/29	0	41.00	0	0.00	39.15	0	35	0.01%
2023/03/28	0	40.17	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.20	0	0.00	40.05	0	34	0.01%
2023/03/24	0	38.60	0	0.00	39.70	0	32	0.00%
2023/03/23	0	39.98	0	0.00	37.85	0	29	0.01%
2022/10/13	0	0.00	1	34.20	33.90	-1	28	-3.47%
2022/09/01	0	0.00	2	35.45	35.75	-2	68	-2.91%
2022/07/05	0	0.00	1	34.25	34.50	-1	166	-0.60%
2022/07/04	1	34.00	0	0.00	34.00	1	166	0.60%
2022/06/20	1	35.55	0	0.00	35.50	1	160	0.62%
2022/06/08	0	0.00	3	39.47	39.10	-3	135	-2.21%
2022/06/07	0	0.00	2	40.65	39.70	-2	134	-1.49%
2022/06/02	0	0.00	1	42.45	41.50	-1	132	-0.75%
2022/06/01	0	0.00	6	42.23	42.10	-6	130	-4.59%
2022/05/31	1	41.55	2	43.00	42.80	-1	126	-0.79%
2022/05/26	3	42.97	8	41.03	41.05	-5	107	-4.67%
2022/05/25	11	41.95	8	41.51	41.90	3	84	3.53%
2022/04/18	5	36.70	0	0.00	36.75	5	34	14.49%
2022/03/15	5	39.00	0	0.00	38.80	5	38	13.15%
2022/03/08	1	39.20	0	0.00	39.20	1	39	2.52%
2022/02/16	5	40.30	0	0.00	40.15	5	42	11.82%
2021/07/26	1	45.20	0	0.00	45.10	1	103	0.96%
2021/03/30	0	0.00	1	53.00	53.00	-1	68	-1.45%
2021/03/17	0	0.00	5	54.60	54.60	-5	58	-8.54%
2021/03/10	2	55.00	0	0.00	55.20	2	57	3.51%
2021/02/25	0	0.00	2	55.45	55.60	-2	57	-3.46%
2021/02/23	0	0.00	1	55.30	55.80	-1	56	-1.77%
2021/02/19	1	53.20	0	0.00	53.70	1	53	1.86%
2021/01/27	5	53.30	0	0.00	53.60	5	59	8.47%
2021/01/04	1	56.60	0	0.00	56.60	1	45	2.21%
2020/08/28	1	55.60	0	0.00	55.50	1	48	2.08%
2020/07/03	0	0.00	3	63.00	63.30	-3	51	-5.87%
2020/06/29	1	60.60	0	0.00	60.70	1	48	2.05%
2020/06/23	3	61.07	0	0.00	61.30	3	48	6.13%
2020/05/28	1	59.60	0	0.00	59.40	1	62	1.60%
2020/03/23	0	0.00	3	49.22	51.30	-3	52	-5.69%
2020/03/16	0	0.00	1	57.00	56.70	-1	43	-2.31%
2020/03/03	0	0.00	2	60.90	60.50	-2	37	-5.37%
2020/01/07	2	64.70	0	0.00	64.60	2	36	5.45%
2020/01/06	2	64.80	0	0.00	64.80	2	36	5.46%
2020/01/03	1	64.80	0	0.00	64.80	1	36	2.73%
2019/11/22	1	64.50	0	0.00	64.50	1	58	1.71%
2019/09/24	0.2	67.40	0	0.00	67.40	0.2	66	0.24%
2019/09/23	0.1	67.00	0	0.00	67.10	0.1	65	0.16%
2019/09/20	0.4	67.50	0	0.00	67.60	0.4	65	0.55%
2019/08/14	1	61.90	0	0.00	61.70	1	39	2.55%
2019/02/18	0	0.00	5	56.40	56.30	-5	46	-10.74%
2018/12/21	5	52.00	0	0.00	52.00	5	63	7.93%
2018/10/02	0	0.00	1	70.50	70.00	-1	45	-2.19%
2018/09/27	1	69.20	0	0.00	69.20	1	55	1.79%
2018/09/18	1	69.10	0	0.00	68.80	1	63	1.58%
2018/03/21	1	78.30	0	0.00	78.40	1	68	1.47%
2018/02/21	0	0.00	1	77.80	77.20	-1	86	-1.15%
2018/02/06	1	77.00	0	0.00	76.90	1	87	1.15%
2018/01/04	1	78.80	0	0.00	78.70	1	80	1.24%