中砂 (1560)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
233.0
漲跌
▼25.0
漲幅
-9.69%
成交量
5,773張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	235.46	0	0.00	233.00	0.1	5,114	0.00%
2024/04/17	0	0.00	1	257.50	259.50	-1	5,100	-0.02%
2024/04/16	1	248.50	0	0.00	250.00	1	5,076	0.02%
2024/04/12	0	0.00	1	257.50	256.00	-1	5,065	-0.02%
2024/04/11	0	253.50	0	0.00	254.50	0	5,053	0.00%
2024/04/09	2	258.75	3	259.50	258.50	-1	5,032	-0.02%
2024/04/08	0	262.00	0	0.00	264.00	0	5,014	0.00%
2024/04/03	2	267.50	1	265.50	266.50	1	5,056	0.02%
2024/04/02	5	285.80	5	283.91	272.50	0	5,024	0.00%
2024/04/01	2	270.25	0	0.00	270.50	2	4,956	0.04%
2024/03/29	3	265.17	2	263.50	261.50	1	5,046	0.02%
2024/03/28	1	260.00	1	263.00	259.00	0	5,089	0.00%
2024/03/27	2	261.00	2	260.75	264.00	0	5,048	0.00%
2024/03/26	4	254.25	2	259.50	253.50	2	4,948	0.04%
2024/03/25	2	257.00	5	255.30	254.00	-3	4,886	-0.06%
2024/03/22	0.1	243.00	0	0.00	245.00	0.1	4,845	0.00%
2024/03/21	1	249.00	0	0.00	245.00	1	4,840	0.02%
2024/03/20	2.2	250.23	1	252.50	247.50	1.2	4,850	0.03%
2024/03/19	2	252.00	0	0.00	251.00	2	4,851	0.04%
2024/03/18	2	253.75	1	258.77	256.00	1	4,863	0.02%
2024/03/13	0.1	245.00	1	255.50	243.50	-1	4,873	-0.02%
2024/03/12	1	254.00	0	252.50	251.50	1	4,863	0.02%
2024/03/08	1	241.00	2	247.75	241.00	-1	4,848	-0.02%
2024/03/07	1	254.00	0	0.00	246.00	1	4,845	0.02%
2024/03/05	0.2	253.00	0.1	253.50	251.50	0	4,809	0.00%
2024/03/04	0	0.00	1	258.00	255.00	-1	4,796	-0.02%
2024/03/01	0	255.69	0	0.00	256.00	0	4,745	0.00%
2024/02/29	0.1	257.90	0	0.00	258.00	0.1	4,710	0.00%
2024/02/27	0.1	263.17	3	263.50	268.00	-2.9	4,625	-0.06%
2024/02/26	1.1	271.02	0	0.00	273.00	1.1	4,609	0.02%
2024/02/23	0.2	287.50	0	0.00	276.50	0.2	4,613	0.00%
2024/02/22	2	268.25	4	265.50	275.50	-2	4,399	-0.05%
2024/02/21	2	256.00	1	257.50	250.50	1	4,269	0.02%
2024/02/16	1	242.00	2	239.50	238.00	-1	4,154	-0.02%
2024/02/15	2	228.75	3.1	236.65	238.00	-1.1	4,174	-0.03%
2024/02/05	0	0.00	1	221.50	220.50	-1	4,227	-0.02%
2024/02/02	2	221.25	0	0.00	217.50	2	4,217	0.05%
2024/01/31	5	221.20	6	221.17	219.50	-1	4,353	-0.02%
2024/01/30	5	206.70	8	205.63	209.50	-3	4,300	-0.07%
2024/01/29	2	195.75	2	195.25	195.50	0	4,204	0.00%
2024/01/19	1	189.00	0	0.00	194.50	1	4,359	0.02%
2024/01/18	1	202.00	0	0.00	194.00	1	4,295	0.02%
2024/01/15	1	199.00	2	197.75	197.00	-1	4,189	-0.02%
2024/01/12	0	0.00	1	195.00	190.50	-1	4,163	-0.02%
2024/01/09	0	0.00	2	186.50	187.00	-2	4,175	-0.05%
2024/01/08	1	180.50	0	0.00	180.50	1	4,161	0.02%
2024/01/04	0	0.00	0	185.50	184.00	0	4,403	0.00%
2023/12/29	2	193.00	2.1	192.46	192.00	-0.1	4,481	0.00%
2023/12/28	3	189.33	2	190.50	189.00	1	4,494	0.02%
2023/12/27	2	194.25	1	194.00	190.50	1	4,522	0.02%
2023/12/26	4	191.50	8	190.81	189.00	-4	4,613	-0.09%
2023/12/25	3	184.83	1	185.00	185.00	2	4,795	0.04%
2023/12/22	0	0.00	8	173.50	174.00	-8	4,967	-0.16%
2023/12/20	2	169.00	2	170.75	170.00	0	4,991	0.00%
2023/12/19	1	172.50	4	171.00	171.00	-3	5,028	-0.06%
2023/12/15	2	175.51	0	0.00	174.50	2	5,045	0.04%
2023/12/14	0	0.00	3	180.67	180.00	-3	5,031	-0.06%
2023/12/13	4	179.63	0	0.00	178.50	4	5,055	0.08%
2023/12/08	0	0.00	2	177.50	179.00	-2	5,246	-0.04%
2023/12/07	2	174.50	18	178.31	174.00	-16	5,251	-0.30%
2023/12/06	18	180.03	1	179.00	180.50	17	5,213	0.33%
2023/12/04	7	189.50	6	189.00	186.50	1	5,163	0.02%
2023/12/01	3	184.00	5	186.50	187.00	-2	5,147	-0.04%
2023/11/29	3	183.67	22	185.45	186.00	-19	5,103	-0.37%
2023/11/28	23	179.22	0	0.00	180.00	23	5,056	0.45%
2023/11/27	0.1	180.50	2	179.50	178.50	-2	5,019	-0.04%
2023/11/24	0	0.00	2	185.00	184.00	-2	4,991	-0.04%
2023/11/22	44	184.56	20	183.45	188.00	24	4,881	0.49%
2023/11/21	0	0.00	8	177.50	177.00	-8	4,809	-0.17%
2023/11/17	2	178.75	1	176.50	176.50	1	4,872	0.02%
2023/11/16	11	176.91	1	176.00	176.00	10	4,870	0.21%
2023/11/15	7	181.71	7	178.07	178.00	0	4,852	0.00%
2023/11/14	3	181.83	15	180.10	181.50	-12	4,796	-0.25%
2023/11/13	27	178.17	1.1	180.52	181.00	25.9	4,726	0.55%
2023/11/08	3	173.67	65	172.35	169.50	-62	4,430	-1.40%
2023/11/07	3.1	170.47	3.4	168.61	169.50	-0.3	4,285	-0.01%
2023/11/06	8	180.13	5	180.40	178.50	3	4,092	0.07%
2023/11/03	3	179.50	1	180.50	180.00	2	4,013	0.05%
2023/11/02	11	170.27	5	172.90	171.00	6	3,884	0.15%
2023/11/01	1	166.50	6	164.50	168.50	-5	3,798	-0.13%
2023/10/31	1	165.00	1	162.50	162.50	0	3,767	0.00%
2023/10/30	1	163.00	11	164.00	163.50	-10	3,782	-0.26%
2023/10/27	2	164.00	3	164.00	163.50	-1	3,806	-0.03%
2023/10/26	34	165.21	77	164.31	163.50	-43	3,846	-1.12%
2023/10/25	11	166.41	19	166.21	166.00	-8	3,849	-0.21%
2023/10/24	3	166.00	11	166.45	167.00	-8	4,034	-0.20%
2023/10/23	4	163.63	2	165.25	165.00	2	4,177	0.05%
2023/10/20	36	163.74	5	164.90	167.00	31	4,416	0.70%
2023/10/19	69	162.93	41	160.78	164.50	28	4,397	0.64%
2023/10/18	10	160.65	33	161.26	160.50	-23	4,462	-0.52%
2023/10/17	3	164.17	1	165.50	163.50	2	4,554	0.04%
2023/10/16	2	162.50	3	162.00	162.00	-1	4,659	-0.02%
2023/10/13	1	165.00	0	0.00	164.50	1	4,811	0.02%
2023/10/12	4	161.13	18	164.11	165.50	-14	4,994	-0.28%
2023/10/11	0	0.00	2	158.75	157.00	-2	5,049	-0.04%
2023/10/06	13	155.81	10	154.50	157.00	3	5,160	0.06%
2023/10/05	0	0.00	1	155.50	154.50	-1	5,152	-0.02%
2023/10/04	5	154.70	8	156.75	155.00	-3	5,126	-0.06%
2023/10/03	8	158.44	4	157.25	157.00	4	5,058	0.08%
2023/10/02	7	161.21	8	160.81	160.00	-1	5,036	-0.02%
2023/09/28	10.1	158.25	18	155.61	154.50	-7.9	4,809	-0.16%
2023/09/27	11.1	150.13	11	150.77	150.50	0.1	4,455	0.00%
2023/09/26	1	142.50	8	142.19	142.00	-7	4,184	-0.17%
2023/09/22	1	142.50	0	0.00	143.50	1	4,183	0.02%
2023/09/20	0	0.00	5	137.60	137.50	-5	4,103	-0.12%
2023/09/19	0	0.00	15	139.83	139.00	-15	4,119	-0.36%
2023/09/18	6	141.67	0	0.00	141.50	6	4,114	0.15%
2023/09/15	0	0.00	19	142.92	143.00	-19	4,091	-0.46%
2023/09/14	4	144.13	12	144.38	144.50	-8	4,150	-0.19%
2023/09/13	14	138.71	2	139.00	138.50	12	4,055	0.30%
2023/09/11	5	131.70	1.1	134.77	131.00	3.9	4,103	0.10%
2023/09/08	18	133.06	1	132.50	134.50	17	4,215	0.40%
2023/09/07	2	133.50	0	0.00	133.00	2	4,464	0.04%
2023/09/06	6	134.00	0	0.00	134.50	6	4,527	0.13%
2023/09/05	0	0.00	1	130.00	130.00	-1	4,613	-0.02%
2023/09/01	1.1	129.34	0	0.00	127.00	1.1	4,653	0.02%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/28	3	128.17	5	129.50	129.50	-2	4,728	-0.04%
2023/08/25	2	129.00	3	130.33	129.00	-1	4,714	-0.02%
2023/08/24	2.1	130.46	0	0.00	128.00	2.1	4,699	0.04%
2023/08/23	5	129.80	1	129.00	130.00	4	4,681	0.09%
2023/08/18	1.1	125.45	0	0.00	124.50	1.1	4,666	0.02%
2023/08/11	1	126.00	14	125.82	125.50	-13	4,614	-0.28%
2023/08/09	3	127.18	1	127.50	127.00	2	4,572	0.04%
2023/08/08	0	0.00	11	129.50	129.00	-11	4,544	-0.24%
2023/08/07	2	131.00	7	132.07	132.50	-5	4,512	-0.11%
2023/08/01	4	137.63	10	136.30	136.00	-6	4,429	-0.14%
2023/07/31	3	140.50	2	141.50	138.50	1	4,395	0.02%
2023/07/28	1	141.50	0	0.00	141.50	1	4,346	0.02%
2023/07/27	11	141.23	11	142.59	141.50	0	4,277	0.00%
2023/07/26	9	147.78	9	149.44	149.00	0	4,045	0.00%
2023/07/25	17.5	152.74	9.1	150.74	149.00	8.3	3,879	0.21%
2023/07/24	4.1	141.24	2	141.50	141.50	2.1	3,585	0.06%
2023/07/21	17	142.26	4	143.75	143.50	13	3,543	0.37%
2023/07/20	4	145.00	19	146.95	147.50	-15	3,472	-0.43%
2023/07/19	35	144.83	7	142.43	142.00	28	3,337	0.84%
2023/07/18	6	145.00	1.2	144.40	151.50	4.8	3,335	0.14%
2023/07/17	2	145.25	3.1	147.69	145.00	-1.1	3,167	-0.03%
2023/07/14	1.2	140.30	9	140.72	143.00	-7.9	2,936	-0.27%
2023/07/13	3	129.33	5.5	129.91	130.00	-2.5	2,688	-0.09%
2023/07/12	1	122.50	0	0.00	122.50	1	2,542	0.04%
2023/07/06	0.5	124.30	1	123.00	122.50	-0.5	2,454	-0.02%
2023/07/05	7.1	125.14	0	0.00	124.00	7.1	2,455	0.29%
2023/07/04	1	128.50	1	128.00	128.00	0	2,459	0.00%
2023/07/03	0	0.00	1	126.50	128.00	-1	2,539	-0.04%
2023/06/30	2	124.74	0	0.00	123.00	2	2,535	0.08%
2023/06/27	1	125.00	0	0.00	124.00	1	2,544	0.04%
2023/06/26	2	126.00	1	126.50	125.50	1	2,531	0.04%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	0	0.00	4	131.75	127.50	-4	2,552	-0.16%
2023/06/19	6	128.42	0	0.00	127.50	6	2,496	0.24%
2023/06/16	12	130.21	3	130.33	129.50	9	2,473	0.36%
2023/06/15	43	131.02	10	133.25	132.00	33	2,413	1.37%
2023/06/14	13	127.96	1	129.00	129.00	12	2,247	0.53%
2023/06/13	17	128.29	21	128.95	130.50	-4	2,137	-0.19%
2023/06/12	20	124.25	0	0.00	122.00	20	1,879	1.06%
2023/06/09	10	123.00	3	121.50	124.00	7	1,805	0.39%
2023/06/08	1	117.00	0	0.00	116.00	1	1,694	0.06%
2023/06/06	0	0.00	3	118.17	118.00	-3	1,725	-0.17%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/31	1	113.50	0	0.00	113.50	1	1,751	0.06%
2023/05/26	1	119.00	2	116.50	115.00	-1	1,786	-0.06%
2023/05/22	0	0.00	1	111.00	111.00	-1	1,760	-0.06%
2023/05/17	0	0.00	1	113.00	112.50	-1	1,827	-0.05%
2023/05/10	0	0.00	2	110.00	110.50	-2	1,895	-0.11%
2023/05/09	1.1	109.02	0	0.00	110.00	1.1	1,912	0.05%
2023/05/05	0	0.00	1	110.50	110.50	-1	1,979	-0.05%
2023/05/03	1.1	109.98	0	0.00	109.00	1.1	2,086	0.05%
2023/05/02	0	0.00	1	110.50	110.00	-1	2,126	-0.05%
2023/04/28	38	110.47	1	110.50	110.50	37	2,249	1.65%
2023/04/27	0	0.00	36	108.50	109.50	-36	2,327	-1.55%
2023/04/25	2.1	110.02	0	0.00	109.50	2.1	2,536	0.08%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	2	115.75	7	118.93	113.50	-5	2,801	-0.18%
2023/04/20	1.1	112.57	0	0.00	112.50	1.1	2,919	0.04%
2023/04/19	2.1	114.76	1	115.96	114.00	1	2,935	0.04%
2023/04/18	1	116.50	1	117.50	116.50	0	2,936	0.00%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/13	0.1	117.00	0	0.00	116.50	0.1	2,975	0.00%
2023/04/12	0	0.00	2	117.25	118.00	-2	2,999	-0.07%
2023/04/11	2.1	118.24	0	0.00	118.00	2.1	3,017	0.07%
2023/04/10	0.1	118.63	0	0.00	118.00	0.1	3,041	0.00%
2023/04/07	0	0.00	1	119.00	119.00	-1	3,056	-0.03%
2023/04/06	11.1	120.41	3	119.83	119.00	8.1	3,093	0.26%
2023/03/31	0	0.00	1	117.50	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	4	117.63	117.50	-4	3,007	-0.13%
2023/03/29	1	114.50	0	0.00	114.50	1	2,987	0.03%
2023/03/28	1.1	116.07	0	0.00	115.50	1.1	3,026	0.04%
2023/03/27	1	117.50	2	118.25	118.00	-1	3,066	-0.03%
2023/03/24	2	118.75	0	0.00	117.50	2	3,090	0.06%
2023/03/23	2	118.00	2	118.75	118.00	0	3,153	0.00%
2023/03/22	4.1	117.88	1	118.00	117.50	3.1	3,156	0.10%
2023/03/21	0	0.00	3	114.67	115.00	-3	3,163	-0.09%
2023/03/17	0	0.00	2	111.00	111.50	-2	3,346	-0.06%
2023/03/16	0.1	110.00	0	0.00	108.50	0.1	3,455	0.00%
2023/03/14	0	0.00	2	112.25	111.50	-2	4,411	-0.05%
2023/03/13	3	110.83	0	0.00	112.00	3	4,780	0.06%
2023/03/10	2	114.50	0	0.00	113.50	2	5,000	0.04%
2023/03/09	2	117.75	1	121.00	116.50	1	5,035	0.02%
2023/03/08	0	0.00	1	119.50	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	2	117.25	117.50	-2	5,042	-0.04%
2023/03/06	2	117.75	5	118.10	117.50	-3	5,055	-0.06%
2023/03/03	1	114.00	1	114.00	114.00	0	5,048	0.00%
2023/03/02	2	113.75	0	0.00	113.50	2	5,088	0.04%
2023/02/24	1	115.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	3	116.00	3	116.33	116.50	0	5,169	0.00%
2023/02/22	1	114.50	3	115.17	114.50	-2	5,250	-0.04%
2023/02/21	3	116.17	0	0.00	116.50	3	5,353	0.06%
2023/02/20	2	115.50	1	116.50	115.50	1	5,685	0.02%
2023/02/16	2	116.50	1	114.50	116.00	1	6,122	0.02%
2023/02/15	0	0.00	6	113.50	114.00	-6	6,311	-0.10%
2023/02/10	6	118.08	2	118.25	116.50	4	6,531	0.06%
2023/02/08	0	0.00	3	120.00	120.00	-3	6,648	-0.05%
2023/02/07	0	0.00	0.5	118.00	118.00	-0.5	6,735	-0.01%
2023/02/06	2	118.25	0	0.00	117.00	2	6,744	0.03%
2023/02/03	0	0.00	3	122.17	120.50	-3	6,767	-0.04%
2023/02/02	1	121.50	1	123.00	121.50	0	6,784	0.00%
2023/02/01	2	121.50	9	120.72	121.00	-7	6,831	-0.10%
2023/01/31	6	118.42	0	0.00	119.00	6	6,863	0.09%
2023/01/30	6	119.42	9	118.89	119.00	-3	6,880	-0.04%
2023/01/17	5	117.20	2	116.50	116.00	3	6,802	0.04%
2023/01/16	1	114.50	0	0.00	115.00	1	6,765	0.01%
2023/01/13	5	115.80	8	116.94	114.00	-3	6,758	-0.04%
2023/01/12	4	115.63	4	113.50	113.50	0	6,587	0.00%
2023/01/11	15	115.50	7	117.07	115.00	8	6,554	0.12%
2023/01/10	7	115.86	5	115.51	115.50	2	6,386	0.03%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/05	1	107.00	1	107.00	105.50	0	6,333	0.00%
2023/01/04	1	108.49	1	107.00	107.00	0	6,378	0.00%
2023/01/03	1	108.49	0	0.00	108.00	1	6,445	0.02%
2022/12/30	0	105.00	1	105.00	105.50	-1	6,458	-0.02%
2022/12/29	2	104.75	2	104.75	105.00	0	6,481	0.00%
2022/12/28	0.1	106.00	1	106.50	104.50	-1	6,519	-0.01%
2022/12/27	1	109.00	0	0.00	108.50	1	6,527	0.02%
2022/12/26	2	106.00	2	106.50	106.50	0	6,530	0.00%
2022/12/23	0.1	109.00	0	0.00	109.50	0.1	6,555	0.00%
2022/12/22	2	111.00	0	0.00	111.00	2	6,601	0.03%
2022/12/21	0	111.00	1	112.00	111.00	-1	6,649	-0.01%
2022/12/20	0	0.00	5	113.20	110.50	-5	6,711	-0.07%
2022/12/19	1	114.50	1	114.50	114.00	0	6,741	0.00%
2022/12/16	3	118.00	5	118.00	118.00	-2	6,762	-0.03%
2022/12/15	13	122.00	2	123.50	122.00	11	6,774	0.16%
2022/12/14	7.5	119.20	1	119.00	119.00	6.5	6,762	0.10%
2022/12/13	0	0.00	1	118.00	117.00	-1	6,759	-0.01%
2022/12/12	2	119.25	4	120.38	119.50	-2	6,763	-0.03%
2022/12/09	4	125.88	0	0.00	122.50	4	6,803	0.06%
2022/12/08	4	123.25	2	122.50	126.00	2	6,708	0.03%
2022/12/07	6.5	127.69	6	126.67	124.50	0.5	6,626	0.01%
2022/12/06	16	130.84	15	130.40	129.50	1	6,332	0.02%
2022/12/05	10	123.65	17	122.91	128.00	-7	5,752	-0.12%
2022/12/02	6	116.92	7	116.86	116.50	-1	5,433	-0.02%
2022/12/01	4	113.00	1	115.00	112.50	3	5,276	0.06%
2022/11/28	1	110.00	4	107.75	110.50	-3	5,344	-0.06%
2022/11/25	2	111.75	3	110.67	109.00	-1	5,373	-0.02%
2022/11/23	6	110.00	6	109.33	109.00	0	5,435	0.00%
2022/11/22	2	108.50	3	109.83	109.50	-1	5,487	-0.02%
2022/11/21	2	109.00	2	110.00	110.00	0	5,570	0.00%
2022/11/18	4	109.88	1	113.50	109.50	3	5,596	0.05%
2022/11/17	10	112.45	6	111.58	111.50	4	5,605	0.07%
2022/11/16	11	117.50	3	115.17	114.50	8	5,749	0.14%
2022/11/15	6	116.42	11	115.14	118.50	-5	5,903	-0.08%
2022/11/14	4	107.25	0	0.00	108.50	4	6,462	0.06%
2022/11/11	0	0.00	3	110.00	109.50	-3	6,767	-0.04%
2022/11/10	3	104.17	0	0.00	103.50	3	6,655	0.05%
2022/11/09	1.1	107.00	3	107.50	107.50	-2	6,849	-0.03%
2022/11/08	5	108.30	0	0.00	106.50	5	6,861	0.07%
2022/11/07	1	107.50	0	0.00	107.00	1	6,859	0.01%
2022/11/03	0	0.00	0	106.50	105.50	0	6,921	0.00%
2022/11/01	3	103.50	3	101.00	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	101.51	102.00	-1	7,145	-0.01%
2022/10/28	3	101.00	3	98.80	98.80	0	7,196	0.00%
2022/10/27	0	0.00	0.1	105.80	104.50	-0.1	7,198	0.00%
2022/10/25	4	102.25	4	100.50	100.50	0	7,310	0.00%
2022/10/18	2	104.00	2	105.00	105.00	0	8,568	0.00%
2022/10/13	0	0.00	1	109.00	105.00	-1	9,193	-0.01%
2022/10/12	2	110.00	1	111.50	110.00	1	9,298	0.01%
2022/10/05	1	120.50	1	122.00	120.50	0	10,373	0.00%
2022/10/04	0.1	124.00	0	0.00	122.50	0.1	10,402	0.00%
2022/09/30	3	117.00	3	122.00	121.00	0	10,800	0.00%
2022/09/29	0.1	124.00	1	123.00	120.00	-1	11,111	-0.01%
2022/09/28	0	0.00	10	125.50	121.50	-10	11,444	-0.09%
2022/09/27	10	128.50	0	0.00	129.50	10	11,691	0.09%
2022/09/26	1	125.50	1	127.00	125.50	0	11,933	0.00%
2022/09/23	7	134.71	0	0.00	131.50	7	12,194	0.06%
2022/09/22	0	0.00	6	135.50	137.00	-6	12,357	-0.05%
2022/09/21	2	135.50	0	137.00	136.00	2	12,683	0.02%
2022/09/19	1	137.00	0	0.00	138.50	1	13,414	0.01%
2022/09/16	2	138.50	10	138.65	139.00	-8	13,909	-0.06%
2022/09/15	9	146.33	0	0.00	143.50	9	14,291	0.06%
2022/09/14	0	145.00	0	0.00	147.50	0	14,827	0.00%
2022/09/12	2	151.00	8	149.81	148.50	-6	15,804	-0.04%
2022/09/08	9	146.17	1	145.50	145.50	8	16,185	0.05%
2022/09/07	1	147.00	4	145.88	146.00	-3	16,577	-0.02%
2022/09/06	0	0.00	9	148.94	147.00	-9	16,835	-0.05%
2022/09/05	11.2	153.29	0	0.00	151.00	11.2	17,215	0.07%
2022/09/02	4	157.38	0	0.00	158.50	4	17,592	0.02%
2022/09/01	0	0.00	0.1	159.00	154.00	-0.1	18,264	0.00%
2022/08/26	1	160.00	10	158.45	156.50	-9	19,644	-0.05%
2022/08/25	7	156.43	0	0.00	156.00	7	19,934	0.04%
2022/08/24	0.1	157.00	0	0.00	155.50	0.1	20,559	0.00%
2022/08/23	6	157.25	5	156.00	156.50	1	20,692	0.00%
2022/08/22	8	160.00	3	162.83	156.00	5	21,150	0.02%
2022/08/19	19	174.66	19	177.08	169.50	0	21,321	0.00%
2022/08/18	1	168.00	11	165.68	166.50	-10	21,158	-0.05%
2022/08/17	3	156.50	0	0.00	156.00	3	20,986	0.01%
2022/08/16	3	159.83	8	159.44	157.50	-5	20,913	-0.02%
2022/08/15	3	155.33	2	155.00	155.00	1	20,700	0.00%
2022/08/12	5	155.80	3	155.83	153.50	2	20,653	0.01%
2022/08/11	2	156.00	15	155.67	157.00	-13	20,567	-0.06%
2022/08/10	0	0.00	1	149.50	151.00	-1	20,427	0.00%
2022/08/09	21	149.79	9	151.50	152.00	12	20,433	0.06%
2022/08/08	4	153.25	5	154.10	153.50	-1	20,395	0.00%
2022/08/05	24	156.58	20	154.40	153.50	4	20,376	0.02%
2022/08/02	0.1	152.50	0	0.00	153.00	0.1	20,262	0.00%
2022/08/01	2	153.00	2	154.00	152.50	0	20,187	0.00%
2022/07/29	0	0.00	1	157.50	157.00	-1	20,124	0.00%
2022/07/28	5	158.60	3	160.67	155.50	2	20,179	0.01%
2022/07/27	5	162.20	4	160.00	157.50	1	19,639	0.01%
2022/07/25	0	0.00	5	159.10	160.50	-5	19,550	-0.03%
2022/07/22	1	157.00	3	156.50	157.00	-2	19,473	-0.01%
2022/07/21	4	157.63	6	158.42	158.50	-2	19,390	-0.01%
2022/07/20	5	156.30	3	157.00	155.50	2	19,200	0.01%
2022/07/19	1	149.50	2	149.75	149.50	-1	18,785	-0.01%
2022/07/18	4	149.13	6	150.42	148.50	-2	18,643	-0.01%
2022/07/15	10	140.95	11	140.91	145.50	-1	18,082	-0.01%
2022/07/14	3	132.50	3	133.66	132.50	0	17,735	0.00%
2022/07/13	2	130.00	2	132.50	128.50	0	17,598	0.00%
2022/07/12	1	132.90	6	131.92	127.50	-5	17,525	-0.03%
2022/07/11	9	135.84	2	136.80	133.00	7	17,610	0.04%
2022/07/08	12	136.29	13	135.19	134.50	-1	17,815	-0.01%
2022/07/07	3	134.67	3	134.50	135.00	0	17,719	0.00%
2022/07/06	15.1	134.60	13.1	131.82	132.50	2	17,431	0.01%
2022/07/05	5	145.40	4	144.88	142.50	1	17,132	0.01%
2022/07/04	4	142.25	9	139.78	141.50	-5	16,904	-0.03%
2022/07/01	30	141.27	33	143.08	137.00	-3	16,782	-0.02%
2022/06/30	12	146.13	2	148.50	146.00	10	16,742	0.06%
2022/06/29	17	152.15	16	153.94	153.50	1	16,684	0.01%
2022/06/28	10	157.50	3	158.00	157.00	7	16,432	0.04%
2022/06/27	7	157.84	10	159.30	160.00	-3	16,334	-0.02%
2022/06/24	17	156.31	16	151.63	152.00	1	15,975	0.01%
2022/06/23	5	158.78	6	157.42	158.50	-1	15,563	-0.01%
2022/06/22	27	162.65	19	158.45	156.50	8	15,405	0.05%
2022/06/21	13	164.04	17	168.68	173.50	-4	15,188	-0.03%
2022/06/20	7	160.57	9	160.56	158.00	-2	15,214	-0.01%
2022/06/17	4	157.88	14	159.04	161.50	-10	14,910	-0.07%
2022/06/16	12	163.54	10	163.15	155.00	2	14,614	0.01%
2022/06/15	4	162.12	6	162.50	159.00	-2	14,474	-0.01%
2022/06/14	11	164.63	13	167.12	167.50	-2	14,691	-0.01%
2022/06/13	9	167.11	5	167.10	165.50	4	14,454	0.03%
2022/06/10	9	167.39	11	167.41	168.50	-2	14,155	-0.01%
2022/06/09	9	159.95	9	161.11	164.50	0	13,668	0.00%
2022/06/08	16	154.63	16	156.00	156.50	0	13,328	0.00%
2022/06/07	2	147.00	1	146.50	147.00	1	12,870	0.01%
2022/06/06	3	146.50	1	149.00	147.00	2	12,717	0.02%
2022/06/02	6	160.58	7	154.57	152.00	-1	12,513	-0.01%
2022/06/01	14	164.89	16	168.66	165.00	-2	12,187	-0.02%
2022/05/31	6	157.92	1	160.00	156.50	5	11,556	0.04%
2022/05/30	3	154.67	4	158.50	156.50	-1	11,610	-0.01%
2022/05/27	11	145.91	13	147.38	152.50	-2	11,510	-0.02%
2022/05/26	8	142.19	86	140.33	139.00	-78	11,016	-0.71%
2022/05/25	74	133.66	3.1	135.68	136.50	70.9	10,389	0.68%
2022/05/24	1	128.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	2	130.00	130.00	-2	10,234	-0.02%
2022/05/20	3	127.50	1	128.00	128.00	2	10,258	0.02%
2022/05/19	0	0.00	1	128.50	130.00	-1	10,290	-0.01%
2022/05/18	1	129.00	0	0.00	129.00	1	10,509	0.01%
2022/05/17	1	129.50	0	0.00	131.50	1	11,050	0.01%
2022/05/16	1	133.00	1	131.50	129.50	0	11,139	0.00%
2022/05/12	3	129.33	6	126.33	126.00	-3	11,033	-0.03%
2022/05/11	4	130.75	3	130.33	130.50	1	10,955	0.01%
2022/05/05	4	134.75	3	135.33	129.00	1	10,808	0.01%
2022/05/04	1	132.00	0	0.00	129.50	1	10,562	0.01%
2022/05/03	1	130.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	14	129.82	16	131.69	129.50	-2	10,430	-0.02%
2022/04/28	0	0.00	1	125.00	122.00	-1	10,221	-0.01%
2022/04/27	1	118.50	0	0.00	123.00	1	10,181	0.01%
2022/04/25	2	121.00	2	121.00	121.00	0	10,151	0.00%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	2	129.50	2	130.50	127.00	0	10,748	0.00%
2022/04/15	1	132.50	2	132.50	129.00	-1	10,867	-0.01%
2022/04/14	4	135.00	7	136.14	136.50	-3	10,851	-0.03%
2022/04/13	1	129.50	1	130.97	131.50	0	10,840	0.00%
2022/04/11	0	127.00	1.2	127.32	126.00	-1.2	11,079	-0.01%
2022/04/08	0	131.00	1	131.50	130.50	-1	11,335	-0.01%
2022/04/07	11.1	133.00	4	128.50	128.50	7.1	12,489	0.06%
2022/04/06	9	132.33	7	134.79	133.00	2	13,046	0.02%
2022/04/01	7	130.64	1	131.50	131.00	6	13,093	0.05%
2022/03/31	1.1	128.82	3	130.50	127.00	-1.9	13,150	-0.01%
2022/03/30	1	130.00	1	133.00	128.50	0	13,116	0.00%
2022/03/29	1	125.00	0	0.00	126.50	1	12,990	0.01%
2022/03/28	1	123.50	0	0.00	125.00	1	12,869	0.01%
2022/03/25	3	127.17	1	127.00	126.50	2	12,746	0.02%
2022/03/24	5	132.80	4	133.88	136.50	1	12,427	0.01%
2022/03/23	2.2	135.68	7	131.86	133.00	-4.8	12,120	-0.04%
2022/03/21	0	0.00	2	123.00	122.50	-2	11,590	-0.02%
2022/03/18	0	0.00	2	127.50	126.50	-2	11,758	-0.02%
2022/03/17	23	126.78	30	128.38	129.00	-7	11,634	-0.06%
2022/03/16	5	117.90	4	121.50	117.50	1	11,082	0.01%
2022/03/15	2	119.75	1	117.50	118.00	1	10,879	0.01%
2022/03/14	8	121.06	8	118.06	119.00	0	10,760	0.00%
2022/03/11	1	117.50	1	120.50	120.50	0	10,544	0.00%
2022/03/10	0	0.00	6	116.50	119.50	-6	10,381	-0.06%
2022/03/09	2.3	110.10	0	0.00	109.00	2.3	10,312	0.02%
2022/03/08	2	109.25	2	112.00	108.00	0	10,292	0.00%
2022/03/07	1.3	109.20	0	0.00	110.00	1.3	10,217	0.01%
2022/03/04	1	116.00	0	0.00	114.50	1	10,165	0.01%
2022/03/03	0	0.00	5	120.40	117.50	-5	10,131	-0.05%
2022/03/02	1	119.50	13	119.23	119.00	-12	9,904	-0.12%
2022/03/01	2	115.50	4	116.38	116.50	-2	9,357	-0.02%
2022/02/23	4	108.50	0	0.00	110.00	4	9,169	0.04%
2022/02/22	1	108.50	0	0.00	108.50	1	9,219	0.01%
2022/02/21	1	112.50	0	0.00	112.00	1	9,299	0.01%
2022/02/18	4	115.13	3	116.33	116.50	1	9,358	0.01%
2022/02/17	11	114.50	16.3	116.14	114.50	-5.3	9,193	-0.06%
2022/02/16	0	0.00	7	110.50	110.50	-7	8,709	-0.08%
2022/02/15	0	0.00	4	102.63	100.50	-4	8,620	-0.05%
2022/02/14	2	98.20	0	0.00	98.20	2	8,615	0.02%
2022/02/11	2	101.50	0	0.00	101.50	2	8,628	0.02%
2022/02/10	5.1	101.81	0	0.00	101.50	5.1	8,653	0.06%
2022/02/09	0	0.00	2	103.75	104.00	-2	8,699	-0.02%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/02/07	0.1	99.50	0	0.00	101.00	0.1	8,836	0.00%
2022/01/26	1	97.80	3	97.90	97.50	-2	8,818	-0.02%
2022/01/25	3	98.73	0	0.00	97.50	3	8,976	0.03%
2022/01/24	1	101.00	1	98.50	100.00	0	9,049	0.00%
2022/01/21	1	102.50	2	101.75	100.50	-1	9,032	-0.01%
2022/01/19	1	106.00	0	0.00	104.00	1	9,011	0.01%
2022/01/18	2	105.00	1	105.00	105.00	1	9,003	0.01%
2022/01/17	1	105.50	3	105.83	107.00	-2	8,986	-0.02%
2022/01/14	5	107.50	3	106.17	106.00	2	8,905	0.02%
2022/01/13	4	108.50	2	108.50	107.00	2	8,728	0.02%
2022/01/12	7	114.14	2	112.50	113.00	5	8,614	0.06%
2022/01/11	1.1	105.73	1	109.50	109.50	0.1	8,288	0.00%
2022/01/10	1	110.98	2	111.00	109.50	-1	8,197	-0.01%
2022/01/07	1	108.50	4	108.63	108.50	-3	8,062	-0.04%
2022/01/06	8	113.63	13	114.12	113.00	-5	7,903	-0.06%
2022/01/05	5	113.60	0	0.00	111.00	5	7,499	0.07%
2022/01/04	6	113.00	5	116.30	117.50	1	7,220	0.01%
2022/01/03	6.1	118.65	2	119.50	115.00	4.1	6,971	0.06%
2021/12/30	28	123.32	22	121.50	121.00	6	6,606	0.09%
2021/12/29	29	114.43	29	116.26	117.50	0	5,374	0.00%
2021/12/28	11	104.27	15.1	105.28	107.00	-4.1	4,631	-0.09%
2021/12/27	1	99.30	6	99.80	97.60	-5	4,301	-0.12%
2021/12/24	5	94.28	5	94.42	94.70	0	4,089	0.00%
2021/12/23	2	93.75	3	95.50	95.20	-1	4,008	-0.02%
2021/12/21	0	0.00	12	90.47	91.60	-12	3,918	-0.31%
2021/12/20	0	0.00	2	90.75	89.10	-2	3,924	-0.05%
2021/12/17	5	90.26	0	0.00	89.00	5	3,952	0.13%
2021/12/16	3	91.57	2	92.20	91.30	1	4,028	0.02%
2021/12/15	12	93.87	0	0.00	91.70	12	4,022	0.30%
2021/12/14	8	97.80	0	0.00	98.50	8	4,015	0.20%
2021/12/13	0	0.00	7	97.53	99.10	-7	3,715	-0.19%
2021/12/09	3	89.47	5	90.04	90.20	-2	3,520	-0.06%
2021/12/08	1	89.10	14	90.56	89.50	-13	3,497	-0.37%
2021/12/07	4	88.95	0	0.00	87.80	4	3,439	0.12%
2021/12/06	4	91.08	5	91.28	89.50	-1	3,410	-0.03%
2021/12/03	6	90.03	2	90.85	89.60	4	3,342	0.12%
2021/12/02	4	89.18	0	0.00	88.70	4	3,262	0.12%
2021/11/29	0	0.00	1	85.60	86.30	-1	3,343	-0.03%
2021/11/24	0	0.00	1	91.80	91.70	-1	3,232	-0.03%
2021/11/22	0	0.00	1	89.30	87.70	-1	3,343	-0.03%
2021/11/19	0	0.00	4	91.85	91.00	-4	3,311	-0.12%
2021/11/18	5	90.96	0	0.00	88.80	5	3,220	0.16%
2021/11/17	2	89.80	0	0.00	90.50	2	3,066	0.07%
2021/11/16	6	89.60	6	86.90	89.60	0	2,926	0.00%
2021/11/15	0	0.00	3	87.20	88.00	-3	2,818	-0.11%
2021/11/11	0	0.00	3	83.80	83.30	-3	2,670	-0.11%
2021/11/10	3	84.53	3	83.77	83.50	0	2,646	0.00%
2021/11/09	1	84.00	0	0.00	85.00	1	2,599	0.04%
2021/11/05	2	82.00	5	86.26	86.20	-3	2,471	-0.12%
2021/11/04	0	0.00	6	83.10	82.50	-6	2,307	-0.26%
2021/11/03	0	0.00	2	79.15	79.60	-2	2,218	-0.09%
2021/11/02	3	80.60	2	84.90	79.00	1	2,168	0.05%
2021/11/01	2	80.20	1	76.70	79.20	1	1,991	0.05%
2021/10/29	0	0.00	1	75.10	75.60	-1	1,882	-0.05%
2021/10/27	1	73.40	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	73.90	74.00	-1	1,772	-0.06%
2021/10/22	0	0.00	2	72.80	72.60	-2	1,715	-0.12%
2021/10/21	1	72.60	0	0.00	71.90	1	1,699	0.06%
2021/10/19	0	0.00	1	70.80	71.00	-1	1,658	-0.06%
2021/10/05	0	0.00	1	67.70	69.10	-1	1,661	-0.06%
2021/10/04	2	67.50	0	0.00	67.20	2	1,644	0.12%
2021/10/01	2	70.60	0	0.00	69.40	2	1,626	0.12%
2021/09/29	1	73.30	1	71.50	71.10	0	1,586	0.00%
2021/09/28	0	0.00	3	71.97	72.80	-3	1,546	-0.19%
2021/09/27	0	0.00	1	71.90	71.40	-1	1,519	-0.07%
2021/09/24	1	72.00	0	0.00	72.80	1	1,489	0.07%
2021/09/23	5	73.12	1	74.20	72.90	4	1,435	0.28%
2021/09/22	2	70.10	0	0.00	70.10	2	1,308	0.15%
2021/09/17	1	71.50	5	72.02	72.80	-4	1,241	-0.32%
2021/09/16	0	0.00	1	69.90	70.80	-1	1,079	-0.09%
2021/09/15	1	67.60	0	0.00	67.50	1	1,055	0.09%
2021/09/14	2	68.70	0	0.00	68.70	2	1,048	0.19%
2021/09/13	1	68.90	1	69.90	68.70	0	1,044	0.00%
2021/09/08	1	69.10	0	0.00	67.60	1	1,034	0.10%
2021/09/07	1	68.80	0	0.00	68.80	1	1,022	0.10%
2021/09/06	3	70.40	2	70.80	70.00	1	1,009	0.10%
2021/09/03	1	72.40	1	72.90	72.30	0	972	0.00%
2021/09/02	1	72.40	1	73.30	73.90	0	928	0.00%
2021/08/26	1	69.90	2	69.90	70.90	-1	650	-0.15%
2021/08/24	1	64.30	0	0.00	64.30	1	475	0.21%
2021/07/23	0	0.00	1	70.40	69.90	-1	552	-0.18%
2021/05/28	0	0.00	1	64.50	64.20	-1	1,217	-0.08%
2021/05/27	1	63.30	0	0.00	63.40	1	1,223	0.08%
2021/05/26	0	0.00	1	63.70	63.80	-1	1,234	-0.08%
2021/05/25	0	0.00	1	63.80	63.70	-1	1,250	-0.08%
2021/05/24	1	62.20	0	0.00	63.00	1	1,269	0.08%
2021/05/21	1	62.00	0	0.00	62.40	1	1,277	0.08%
2021/05/20	1	61.50	0	0.00	61.60	1	1,288	0.08%
2021/05/18	1	62.00	0	0.00	62.40	1	1,293	0.08%
2021/05/13	1	62.20	1	60.40	61.90	0	1,277	0.00%
2021/05/10	1	68.30	0	0.00	68.20	1	1,234	0.08%
2021/05/03	0	0.00	1	71.30	70.80	-1	1,231	-0.08%
2021/04/21	1	79.00	1	78.20	78.30	0	1,282	0.00%
2021/04/20	6	79.35	3	77.70	77.40	3	1,378	0.22%
2021/04/19	0	0.00	1	79.00	78.50	-1	1,378	-0.07%
2021/04/12	0	0.00	2	74.50	74.00	-2	1,322	-0.15%
2021/04/08	0	0.00	3	74.00	74.80	-3	1,279	-0.23%
2021/04/06	2	71.80	0	0.00	71.70	2	1,219	0.16%
2021/04/01	0	0.00	1	71.60	72.10	-1	1,212	-0.08%
2021/03/18	2	69.90	0	0.00	69.90	2	1,601	0.12%
2021/03/08	0	0.00	1	73.00	71.90	-1	1,799	-0.06%
2021/03/03	1	71.20	3	70.33	69.80	-2	1,697	-0.12%
2021/02/26	0	0.00	2	69.00	69.00	-2	1,643	-0.12%
2021/02/23	2	68.95	0	0.00	69.10	2	1,598	0.13%
2021/02/18	0	0.00	1	66.70	67.00	-1	1,572	-0.06%
2021/02/17	1	66.20	1	66.40	66.20	0	1,571	0.00%
2021/02/05	0	0.00	1	65.10	64.90	-1	1,564	-0.06%
2021/02/04	0	0.00	1	64.20	64.30	-1	1,562	-0.06%
2021/01/29	1	66.30	0	0.00	64.20	1	1,551	0.06%
2021/01/28	0	0.00	1	66.20	66.20	-1	1,537	-0.07%
2021/01/27	2	67.40	0	0.00	67.30	2	1,533	0.13%
2021/01/21	1	66.20	1	66.60	66.70	0	1,503	0.00%
2021/01/20	3	66.67	2	66.10	66.30	1	1,493	0.07%
2021/01/19	4	68.38	0	0.00	68.40	4	1,473	0.27%
2021/01/15	1	71.40	2	70.30	71.10	-1	1,429	-0.07%
2021/01/14	0	0.00	3	71.70	72.40	-3	1,403	-0.21%
2021/01/13	3	72.20	12	71.96	71.60	-9	1,372	-0.66%
2021/01/12	3	69.47	3	69.63	68.60	0	1,256	0.00%
2021/01/11	2	69.25	2	69.10	69.70	0	1,198	0.00%
2021/01/06	0	0.00	1	66.40	65.40	-1	1,099	-0.09%
2021/01/05	1	66.00	0	0.00	66.50	1	1,074	0.09%
2021/01/04	3	66.60	1	66.40	66.70	2	1,062	0.19%
2020/12/30	1	65.70	0	0.00	66.20	1	1,038	0.10%
2020/12/29	9	65.46	0	0.00	65.10	9	1,029	0.87%
2020/12/22	1	66.70	0	0.00	65.90	1	895	0.11%
2020/12/21	2	66.60	0	0.00	66.50	2	793	0.25%
2020/12/18	2	66.45	4	65.98	66.80	-2	737	-0.27%
2020/12/16	3	64.90	2	65.90	66.10	1	635	0.16%
2020/12/08	1	65.10	0	0.00	65.00	1	451	0.22%
2020/12/07	2	64.00	2	64.20	64.70	0	382	0.00%
2020/12/04	5	64.00	0	0.00	63.80	5	349	1.43%
2020/12/02	0	0.00	1	61.90	62.10	-1	266	-0.38%
2020/12/01	0	0.00	1	62.20	62.60	-1	258	-0.39%
2020/11/30	1	63.40	1	62.60	61.70	0	250	0.00%
2020/10/29	1	58.30	0	0.00	58.90	1	284	0.35%
2020/10/27	1	59.50	0	0.00	59.20	1	291	0.34%
2020/09/28	1	60.50	0	0.00	60.20	1	716	0.14%
2020/09/16	2	63.05	0	0.00	62.70	2	837	0.24%
2020/09/08	0	0.00	2	62.90	63.00	-2	842	-0.24%
2020/08/18	1	63.60	0	0.00	63.60	1	853	0.12%
2020/08/12	1	63.70	0	0.00	63.60	1	852	0.12%
2020/08/10	0	0.00	10	63.60	63.40	-10	854	-1.17%
2020/08/06	0	0.00	76	64.48	64.20	-76	853	-8.91%
2020/07/29	0	0.00	3	63.87	64.40	-3	852	-0.35%
2020/07/28	0	0.00	7	64.84	64.30	-7	853	-0.82%
2020/07/27	9	67.20	0	0.00	66.00	9	829	1.09%
2020/07/24	0	0.00	3	65.10	65.30	-3	810	-0.37%
2020/07/21	1	65.00	0	0.00	65.80	1	768	0.13%
2020/07/15	0	0.00	4	67.65	66.00	-4	731	-0.55%
2020/07/14	0	0.00	1	68.00	67.80	-1	719	-0.14%
2020/07/13	10	70.00	1	70.00	70.30	9	680	1.32%
2020/07/10	0	0.00	6	66.40	65.80	-6	590	-1.02%
2020/07/06	15	65.00	0	0.00	64.00	15	516	2.91%
2020/07/03	0	0.00	1	66.20	66.20	-1	478	-0.21%
2020/06/30	12	61.90	0	0.00	61.90	12	417	2.87%
2020/06/24	31	61.65	0	0.00	61.80	31	421	7.36%
2020/06/23	22	60.65	0	0.00	62.00	22	426	5.16%
2020/06/12	0	0.00	5	59.40	60.10	-5	452	-1.11%
2020/06/05	0	0.00	1	61.70	61.80	-1	485	-0.21%
2020/05/28	0	0.00	1	61.00	60.70	-1	504	-0.20%
2020/05/22	1	60.30	0	0.00	60.40	1	504	0.20%
2020/05/20	2	59.95	0	0.00	60.00	2	505	0.40%
2020/04/30	0	0.00	1	58.70	58.90	-1	474	-0.21%
2020/04/10	5	55.20	0	0.00	55.40	5	467	1.07%
2020/03/20	1	49.80	0	0.00	50.60	1	512	0.20%
2020/03/19	2	48.00	0	0.00	47.00	2	511	0.39%
2020/03/18	3	51.00	0	0.00	51.00	3	518	0.58%
2020/02/27	0	0.00	1	62.10	62.00	-1	548	-0.18%
2020/02/25	0	0.00	14	61.40	63.80	-14	551	-2.54%
2020/02/17	0	0.00	4	63.50	63.10	-4	572	-0.70%
2020/02/13	4	64.28	0	0.00	63.80	4	589	0.68%
2020/02/12	5	64.30	0	0.00	64.30	5	594	0.84%
2020/02/03	0	0.00	2	62.40	62.40	-2	688	-0.29%
2020/01/31	0	0.00	7	63.00	64.00	-7	691	-1.01%
2020/01/30	0	0.00	9	64.50	63.40	-9	710	-1.27%
2020/01/16	2	66.35	0	0.00	66.30	2	727	0.28%
2020/01/10	1	65.70	0	0.00	66.50	1	882	0.11%
2020/01/03	1	67.40	0	0.00	67.40	1	956	0.10%
2020/01/02	0	0.00	3	69.10	68.30	-3	962	-0.31%
2019/12/24	0	0.00	1	70.00	70.30	-1	955	-0.10%
2019/12/19	0	0.00	5	71.70	70.80	-5	943	-0.53%
2019/11/14	0	0.00	1	67.50	66.40	-1	887	-0.11%
2019/11/13	1	68.10	0	0.00	68.10	1	878	0.11%
2019/11/05	1	72.00	0	0.00	71.60	1	814	0.12%
2019/11/01	2	70.45	1	70.00	71.10	1	777	0.13%
2019/10/31	5	69.04	3	68.80	68.70	2	740	0.27%
2019/10/29	1	72.30	0	0.00	70.40	1	723	0.14%
2019/10/28	1	70.20	0	0.00	70.50	1	704	0.14%
2019/10/25	1	72.10	1	70.80	70.50	0	699	0.00%
2019/10/23	1	73.30	2	73.45	72.40	-1	669	-0.15%
2019/10/22	0	0.00	3	72.17	73.20	-3	649	-0.46%
2019/10/18	0	0.00	11	70.92	70.60	-11	584	-1.88%
2019/10/17	0	0.00	1	69.80	69.70	-1	509	-0.20%
2019/10/14	0	0.00	1	65.20	65.50	-1	432	-0.23%
2019/10/08	2	62.90	0	0.00	63.50	2	401	0.50%
2019/10/03	0	0.00	2	61.30	62.00	-2	370	-0.54%
2019/09/26	1	61.70	0	0.00	61.40	1	361	0.28%
2019/09/25	0.3	61.20	0	0.00	61.50	0.3	366	0.09%
2019/09/23	0.2	61.70	0	0.00	62.00	0.2	365	0.05%
2019/09/19	2	61.60	0	0.00	60.90	2	351	0.57%
2019/09/10	0	0.00	2	59.00	59.50	-2	340	-0.59%
2019/09/03	0	0.00	1	58.70	59.00	-1	323	-0.31%
2019/09/02	0	0.00	2	57.20	57.70	-2	309	-0.65%
2019/08/30	3	57.07	0	0.00	56.60	3	305	0.98%
2019/08/29	8	56.79	0	0.00	56.60	8	287	2.78%
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/07/03	1	58.10	2	58.30	58.30	-1	251	-0.40%
2019/07/02	3	61.17	0	0.00	61.20	3	247	1.21%
2019/06/20	0.2	60.40	1	60.30	60.20	-0.8	246	-0.32%
2019/05/21	0	0.00	10	58.40	58.80	-10	356	-2.80%
2019/05/17	10	57.80	0	0.00	57.90	10	372	2.68%
2019/05/13	2	58.60	0	0.00	58.70	2	397	0.50%
2019/05/06	1	61.80	0	0.00	61.60	1	392	0.26%
2019/04/26	5	63.10	0	0.00	63.40	5	382	1.31%
2019/04/25	5	63.70	1	63.10	63.80	4	375	1.06%
2019/04/16	0	0.00	1	61.50	61.60	-1	344	-0.29%
2019/04/12	1	60.70	0	0.00	60.70	1	344	0.29%
2019/04/11	0	0.00	2	60.60	60.50	-2	344	-0.58%
2019/04/03	1	62.40	0	0.00	62.10	1	339	0.29%
2019/04/02	0	0.00	1	62.50	62.10	-1	338	-0.30%
2019/03/20	1	61.60	2	61.60	61.60	-1	380	-0.26%
2019/03/15	1	61.30	0	0.00	61.40	1	374	0.27%
2019/03/14	3	61.90	2	62.00	61.30	1	372	0.27%
2019/03/13	0	0.00	1	60.50	62.30	-1	364	-0.27%
2019/03/12	1	59.30	0	0.00	59.70	1	353	0.28%
2019/03/08	1	59.10	0	0.00	60.00	1	357	0.28%
2019/03/07	0	0.00	3	59.77	59.70	-3	373	-0.80%
2019/03/05	1	60.20	0	0.00	60.10	1	376	0.27%
2019/03/04	15	60.99	0	0.00	60.90	15	372	4.03%
2019/02/27	0	0.00	4	60.40	60.90	-4	366	-1.09%
2019/02/25	5	59.40	0	0.00	59.40	5	353	1.42%
2019/02/21	8	59.64	0	0.00	59.60	8	352	2.27%
2019/02/20	2	59.00	0	0.00	59.60	2	350	0.57%
2019/01/15	1	58.40	0	0.00	58.40	1	343	0.29%
2019/01/09	0	0.00	1	58.20	57.90	-1	350	-0.29%
2019/01/07	1	57.30	0	0.00	57.60	1	358	0.28%
2018/12/20	0	0.00	1	59.00	58.60	-1	374	-0.27%
2018/12/18	0	0.00	12	60.48	60.00	-12	356	-3.37%
2018/12/14	0	0.00	2	55.70	56.90	-2	320	-0.62%
2018/12/13	1	56.50	0	0.00	56.30	1	321	0.31%
2018/12/12	1	55.90	0	0.00	55.90	1	320	0.31%
2018/12/06	1	55.20	0	0.00	55.00	1	323	0.31%
2018/12/05	2	56.50	0	0.00	57.10	2	317	0.63%
2018/12/04	6	57.70	0	0.00	56.80	6	319	1.88%
2018/12/03	0	0.00	1	57.20	57.50	-1	317	-0.32%
2018/11/30	2	54.90	0	0.00	55.10	2	308	0.65%
2018/11/27	1	53.70	0	0.00	54.10	1	286	0.35%
2018/11/06	0	0.00	4	53.20	53.50	-4	282	-1.42%
2018/10/31	3	52.57	3	52.90	52.90	0	281	0.00%
2018/10/30	0	0.00	1	51.00	51.50	-1	275	-0.36%
2018/10/29	1	50.40	0	0.00	50.30	1	277	0.36%
2018/10/25	0	0.00	1	53.00	51.90	-1	266	-0.37%
2018/10/24	2	55.25	0	0.00	55.00	2	264	0.76%
2018/10/22	1	57.80	0	0.00	57.50	1	263	0.38%
2018/10/15	1	57.60	0	0.00	57.00	1	351	0.28%
2018/10/12	1	57.80	0	0.00	58.60	1	351	0.28%
2018/10/11	4	58.70	0	0.00	58.50	4	346	1.16%
2018/10/05	1	64.00	0	0.00	64.30	1	356	0.28%
2018/10/02	3	66.70	0	0.00	66.40	3	374	0.80%
2018/09/12	2	63.00	0	0.00	63.40	2	471	0.42%
2018/08/09	0.5	68.50	0	0.00	68.50	0.5	524	0.10%
2018/07/24	0	0.00	5	69.60	69.70	-5	576	-0.87%
2018/07/20	5	69.60	2	70.00	68.20	3	557	0.54%
2018/07/17	0.3	65.00	0	0.00	65.00	0.3	535	0.05%
2018/07/10	5	62.30	0	0.00	62.50	5	585	0.85%
2018/07/04	3	65.93	0	0.00	66.00	3	647	0.46%
2018/07/03	1	67.80	0	0.00	67.60	1	646	0.15%
2018/07/02	1	70.80	0	0.00	70.70	1	657	0.15%
2018/06/29	1	70.50	0	0.00	70.60	1	650	0.15%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/12	1	74.90	0	0.00	74.80	1	660	0.15%
2018/06/08	1	76.00	0	0.00	75.60	1	668	0.15%
2018/05/22	2	75.10	1	75.00	74.80	1	698	0.14%
2018/05/18	1	74.40	0	0.00	74.10	1	708	0.14%
2018/05/11	1	75.00	0	0.00	75.00	1	749	0.13%
2018/05/04	2	73.90	0	0.00	74.40	2	772	0.26%
2018/04/20	1	82.30	0	0.00	81.20	1	733	0.14%
2018/04/13	1	82.00	2	82.80	83.10	-1	675	-0.15%
2018/03/23	2	75.90	0	0.00	75.80	2	760	0.26%
2018/03/22	3	77.80	0	0.00	77.50	3	755	0.40%
2018/03/05	3	78.50	0	0.00	78.40	3	999	0.30%
2018/03/01	1	79.90	0	0.00	80.10	1	1,121	0.09%
2018/02/27	1	80.60	0	0.00	80.60	1	1,135	0.09%
2018/02/21	0	0.00	1	79.40	79.70	-1	1,473	-0.07%
2018/02/09	0	0.00	3	74.80	76.90	-3	1,481	-0.20%
2018/02/08	1	77.70	0	0.00	78.60	1	1,487	0.07%
2018/02/07	3	78.33	0	0.00	78.80	3	1,490	0.20%
2018/02/06	1	78.00	0	0.00	77.00	1	1,477	0.07%
2018/02/01	0	0.00	3	81.90	82.00	-3	1,441	-0.21%
2018/01/31	3	81.40	0	0.00	81.20	3	1,440	0.21%
2018/01/23	0	0.00	3	83.43	83.80	-3	1,446	-0.21%
2018/01/18	1	83.30	0	0.00	82.90	1	1,448	0.07%
2018/01/17	2	83.85	0	0.00	83.40	2	1,441	0.14%
2018/01/16	0	0.00	2	85.40	84.20	-2	1,442	-0.14%
2018/01/15	2	83.40	0	0.00	83.70	2	1,438	0.14%