• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.17%
  • 成交量
    2,237張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000301.50299.5003,2200.00%
2024/11/291.1295.2700.00298.001.13,2360.03%
2024/11/270297.0000.00296.0003,2660.00%
2024/11/261304.0000.00299.5013,3220.03%
2024/11/251304.501312.50312.0003,2960.00%
2024/11/220.1303.5000.00301.500.13,3080.00%
2024/11/2100.000.1301.00298.50-0.13,3130.00%
2024/11/204303.0000.00301.5043,3150.12%
2024/11/181296.9400.00293.5013,3390.03%
2024/11/142316.752.2321.67315.50-0.23,3540.00%
2024/11/1300.002.1310.82308.50-2.13,292-0.06%
2024/11/121.1311.9900.00310.001.13,3350.03%
2024/11/111.2315.2900.00320.501.23,4210.04%
2024/11/0800.000.1318.00318.50-0.13,4210.00%
2024/11/071.3316.380.1322.00315.001.23,4460.03%
2024/11/060.2312.171.1309.86316.00-13,402-0.03%
2024/11/052.1304.011.1309.75303.5013,3780.03%
2024/11/041.3303.8500.00301.001.33,4180.04%
2024/11/016305.670.1306.00309.005.93,4440.17%
2024/10/300.2308.2100.00309.000.23,4390.01%
2024/10/291331.501332.50323.5003,4510.00%
2024/10/280.1334.5000.00333.000.13,4150.00%
2024/10/2500.000.1344.00342.50-0.13,3860.00%
2024/10/241.1340.1800.00339.501.13,3550.03%
2024/10/223.1362.6500.00359.003.13,2930.09%
2024/10/211367.002.1368.96369.00-1.13,274-0.03%
2024/10/1811.1382.2710370.90363.501.13,2500.03%
2024/10/179374.898374.51374.5013,0660.03%
2024/10/1500.007358.01365.00-72,823-0.25%
2024/10/092326.7600.00325.5022,6240.08%
2024/10/082331.501329.50331.5012,6440.04%
2024/10/071327.501333.00332.0002,6590.00%
2024/10/0400.000319.00317.0002,6650.00%
2024/09/261322.000323.50323.0012,7980.04%
2024/09/2500.000328.00321.0002,8850.00%
2024/09/1200.000308.50320.5003,2310.00%
2024/09/1100.000.2298.53298.00-0.23,212-0.01%
2024/09/100.2297.0000.00292.500.23,2860.01%
2024/09/0900.003.2296.45306.00-3.23,379-0.09%
2024/09/0600.000.1305.00299.50-0.13,4710.00%
2024/09/050.1302.500.1309.00301.0003,4830.00%
2024/09/041.2314.921.1303.95303.000.13,4800.00%
2024/09/031328.500.1329.00327.0013,4550.03%
2024/09/020.3334.1800.00332.000.33,4700.01%
2024/08/303337.503.2339.69338.00-0.23,467-0.01%
2024/08/291.2338.831340.50338.000.23,5010.01%
2024/08/281348.504347.13347.00-33,612-0.08%
2024/08/271330.0000.00332.0013,8030.03%
2024/08/2600.004345.50328.50-43,888-0.10%
2024/08/232331.503338.17340.00-13,930-0.03%
2024/08/2200.002340.00333.00-23,975-0.05%
2024/08/207344.364345.75340.5034,0180.07%
2024/08/191338.0000.00342.0014,0260.02%
2024/08/163341.674.1339.24336.00-1.14,047-0.03%
2024/08/132307.004306.00324.00-23,936-0.05%
2024/08/092294.751300.00292.0013,8220.03%
2024/08/084288.751288.50284.0033,7820.08%
2024/08/0700.002290.50290.50-23,759-0.05%
2024/08/061268.002266.00264.50-13,734-0.03%
2024/08/051264.503268.00265.00-23,673-0.05%
2024/08/017300.991295.00294.0063,5740.17%
2024/07/312.1321.432314.50311.000.13,4870.00%
2024/07/291311.001333.00308.5003,4780.00%
2024/07/261323.5300.00323.0013,5510.03%
2024/07/2300.001329.50335.50-13,582-0.03%
2024/07/221317.0000.00317.0013,6360.03%
2024/07/190.1330.5000.00328.000.13,7630.00%
2024/07/172334.7500.00340.0023,7720.05%
2024/07/161335.5000.00336.0013,8130.03%
2024/07/150336.5000.00340.0003,8830.00%
2024/07/122.1344.231341.00341.501.13,8920.03%
2024/07/114359.383360.17354.0013,9220.03%
2024/07/092352.001355.50350.0013,8980.03%
2024/07/083347.8300.00345.0033,8860.08%
2024/07/0511350.4511.2352.79356.50-0.23,876-0.01%
2024/07/0400.002345.75342.00-23,811-0.05%
2024/07/031337.5000.00336.5013,7910.03%
2024/07/021.1344.5900.00338.001.13,7900.03%
2024/07/0100.003334.83345.00-33,821-0.08%
2024/06/2800.001327.00328.00-13,951-0.03%
2024/06/274327.751334.00324.5034,0320.07%
2024/06/261314.001.1321.93329.00-0.14,0170.00%
2024/06/251294.001296.50302.5003,9560.00%
2024/06/2400.002304.50300.50-24,004-0.05%
2024/06/212.1308.8700.00304.502.14,0700.05%
2024/06/200.1303.005.1305.06311.00-54,045-0.12%
2024/06/1800.001295.50288.50-13,953-0.03%
2024/06/174.1291.5500.00288.504.13,9440.10%
2024/06/141.1304.190.1307.23305.5013,9050.03%
2024/06/135288.505292.10299.0003,8500.00%
2024/06/070.1283.5000.00282.500.13,8250.00%
2024/06/060278.501286.50276.50-13,887-0.03%
2024/06/050281.100284.00281.5003,8640.00%
2024/06/041285.001283.00282.0003,9120.00%
2024/06/035295.908298.81290.00-33,917-0.08%
2024/05/315297.281277.50280.5043,8110.11%
2024/05/3000.002287.75295.50-23,627-0.06%
2024/05/2900.003284.17283.00-33,623-0.08%
2024/05/281276.000.1277.00275.5013,6130.03%
2024/05/2400.000.1267.50268.50-0.13,7290.00%
2024/05/231263.501267.50263.0003,7900.00%
2024/05/2200.001260.00262.50-13,970-0.03%
2024/05/2100.001.1261.82261.50-1.14,076-0.03%
2024/05/2000.002250.00250.00-24,167-0.05%
2024/05/1600.001242.50242.00-14,217-0.02%
2024/05/140.1243.5000.00246.000.14,3750.00%
2024/05/130.2247.2300.00245.000.24,3970.01%
2024/05/100.1248.0000.00247.500.14,4460.00%
2024/05/091252.001252.00250.0004,5240.00%
2024/05/061251.504253.88250.50-35,034-0.06%
2024/05/033243.0500.00243.5035,0020.06%
2024/05/0200.005252.00250.00-55,005-0.10%
2024/04/304.1257.7300.00255.004.15,0210.08%
2024/04/2900.008.1262.78264.00-8.14,958-0.16%
2024/04/266255.1700.00256.0064,9660.12%
2024/04/254250.888.2259.21257.50-4.25,018-0.08%
2024/04/2400.001241.50243.00-14,996-0.02%
2024/04/221234.5000.00221.0015,0470.02%
2024/04/190.1235.4600.00233.000.15,1140.00%
2024/04/1700.001257.50259.50-15,100-0.02%
2024/04/161248.5000.00250.0015,0760.02%
2024/04/1200.001257.50256.00-15,065-0.02%
2024/04/110253.5000.00254.5005,0530.00%
2024/04/092258.753259.50258.50-15,032-0.02%
2024/04/080262.0000.00264.0005,0140.00%
2024/04/032267.501265.50266.5015,0560.02%
2024/04/025285.805283.91272.5005,0240.00%
2024/04/012270.2500.00270.5024,9560.04%
2024/03/293265.172263.50261.5015,0460.02%
2024/03/281260.001263.00259.0005,0890.00%
2024/03/272261.002260.75264.0005,0480.00%
2024/03/264254.252259.50253.5024,9480.04%
2024/03/252257.005255.30254.00-34,886-0.06%
2024/03/220.1243.0000.00245.000.14,8450.00%
2024/03/211249.0000.00245.0014,8400.02%
2024/03/202.2250.231252.50247.501.24,8500.03%
2024/03/192252.0000.00251.0024,8510.04%
2024/03/182253.751258.77256.0014,8630.02%
2024/03/130.1245.001255.50243.50-14,873-0.02%
2024/03/121254.000252.50251.5014,8630.02%
2024/03/081241.002247.75241.00-14,848-0.02%
2024/03/071254.0000.00246.0014,8450.02%
2024/03/050.2253.000.1253.50251.5004,8090.00%
2024/03/0400.001258.00255.00-14,796-0.02%
2024/03/010255.6900.00256.0004,7450.00%
2024/02/290.1257.9000.00258.000.14,7100.00%
2024/02/270.1263.173263.50268.00-2.94,625-0.06%
2024/02/261.1271.0200.00273.001.14,6090.02%
2024/02/230.2287.5000.00276.500.24,6130.00%
2024/02/222268.254265.50275.50-24,399-0.05%
2024/02/212256.001257.50250.5014,2690.02%
2024/02/161242.002239.50238.00-14,154-0.02%
2024/02/152228.753.1236.65238.00-1.14,174-0.03%
2024/02/0500.001221.50220.50-14,227-0.02%
2024/02/022221.2500.00217.5024,2170.05%
2024/01/315221.206221.17219.50-14,353-0.02%
2024/01/305206.708205.63209.50-34,300-0.07%
2024/01/292195.752195.25195.5004,2040.00%
2024/01/191189.0000.00194.5014,3590.02%
2024/01/181202.0000.00194.0014,2950.02%
2024/01/151199.002197.75197.00-14,189-0.02%
2024/01/1200.001195.00190.50-14,163-0.02%
2024/01/0900.002186.50187.00-24,175-0.05%
2024/01/081180.5000.00180.5014,1610.02%
2024/01/0400.000185.50184.0004,4030.00%
2023/12/292193.002.1192.46192.00-0.14,4810.00%
2023/12/283189.332190.50189.0014,4940.02%
2023/12/272194.251194.00190.5014,5220.02%
2023/12/264191.508190.81189.00-44,613-0.09%
2023/12/253184.831185.00185.0024,7950.04%
2023/12/2200.008173.50174.00-84,967-0.16%
2023/12/202169.002170.75170.0004,9910.00%
2023/12/191172.504171.00171.00-35,028-0.06%
2023/12/152175.5100.00174.5025,0450.04%
2023/12/1400.003180.67180.00-35,031-0.06%
2023/12/134179.6300.00178.5045,0550.08%
2023/12/0800.002177.50179.00-25,246-0.04%
2023/12/072174.5018178.31174.00-165,251-0.30%
2023/12/0618180.031179.00180.50175,2130.33%
2023/12/047189.506189.00186.5015,1630.02%
2023/12/013184.005186.50187.00-25,147-0.04%
2023/11/293183.6722185.45186.00-195,103-0.37%
2023/11/2823179.2200.00180.00235,0560.45%
2023/11/270.1180.502179.50178.50-25,019-0.04%
2023/11/2400.002185.00184.00-24,991-0.04%
2023/11/2244184.5620183.45188.00244,8810.49%
2023/11/2100.008177.50177.00-84,809-0.17%
2023/11/172178.751176.50176.5014,8720.02%
2023/11/1611176.911176.00176.00104,8700.21%
2023/11/157181.717178.07178.0004,8520.00%
2023/11/143181.8315180.10181.50-124,796-0.25%
2023/11/1327178.171.1180.52181.0025.94,7260.55%
2023/11/083173.6765172.35169.50-624,430-1.40%
2023/11/073.1170.473.4168.61169.50-0.34,285-0.01%
2023/11/068180.135180.40178.5034,0920.07%
2023/11/033179.501180.50180.0024,0130.05%
2023/11/0211170.275172.90171.0063,8840.15%
2023/11/011166.506164.50168.50-53,798-0.13%
2023/10/311165.001162.50162.5003,7670.00%
2023/10/301163.0011164.00163.50-103,782-0.26%
2023/10/272164.003164.00163.50-13,806-0.03%
2023/10/2634165.2177164.31163.50-433,846-1.12%
2023/10/2511166.4119166.21166.00-83,849-0.21%
2023/10/243166.0011166.45167.00-84,034-0.20%
2023/10/234163.632165.25165.0024,1770.05%
2023/10/2036163.745164.90167.00314,4160.70%
2023/10/1969162.9341160.78164.50284,3970.64%
2023/10/1810160.6533161.26160.50-234,462-0.52%
2023/10/173164.171165.50163.5024,5540.04%
2023/10/162162.503162.00162.00-14,659-0.02%
2023/10/131165.0000.00164.5014,8110.02%
2023/10/124161.1318164.11165.50-144,994-0.28%
2023/10/1100.002158.75157.00-25,049-0.04%
2023/10/0613155.8110154.50157.0035,1600.06%
2023/10/0500.001155.50154.50-15,152-0.02%
2023/10/045154.708156.75155.00-35,126-0.06%
2023/10/038158.444157.25157.0045,0580.08%
2023/10/027161.218160.81160.00-15,036-0.02%
2023/09/2810.1158.2518155.61154.50-7.94,809-0.16%
2023/09/2711.1150.1311150.77150.500.14,4550.00%
2023/09/261142.508142.19142.00-74,184-0.17%
2023/09/221142.5000.00143.5014,1830.02%
2023/09/2000.005137.60137.50-54,103-0.12%
2023/09/1900.0015139.83139.00-154,119-0.36%
2023/09/186141.6700.00141.5064,1140.15%
2023/09/1500.0019142.92143.00-194,091-0.46%
2023/09/144144.1312144.38144.50-84,150-0.19%
2023/09/1314138.712139.00138.50124,0550.30%
2023/09/115131.701.1134.77131.003.94,1030.10%
2023/09/0818133.061132.50134.50174,2150.40%
2023/09/072133.5000.00133.0024,4640.04%
2023/09/066134.0000.00134.5064,5270.13%
2023/09/0500.001130.00130.00-14,613-0.02%
2023/09/011.1129.3400.00127.001.14,6530.02%
2023/08/3100.001130.00130.00-14,684-0.02%
2023/08/283128.175129.50129.50-24,728-0.04%
2023/08/252129.003130.33129.00-14,714-0.02%
2023/08/242.1130.4600.00128.002.14,6990.04%
2023/08/235129.801129.00130.0044,6810.09%
2023/08/181.1125.4500.00124.501.14,6660.02%
2023/08/111126.0014125.82125.50-134,614-0.28%
2023/08/093127.181127.50127.0024,5720.04%
2023/08/0800.0011129.50129.00-114,544-0.24%
2023/08/072131.007132.07132.50-54,512-0.11%
2023/08/014137.6310136.30136.00-64,429-0.14%
2023/07/313140.502141.50138.5014,3950.02%
2023/07/281141.5000.00141.5014,3460.02%
2023/07/2711141.2311142.59141.5004,2770.00%
2023/07/269147.789149.44149.0004,0450.00%
2023/07/2517.5152.749.1150.74149.008.33,8790.21%
2023/07/244.1141.242141.50141.502.13,5850.06%
2023/07/2117142.264143.75143.50133,5430.37%
2023/07/204145.0019146.95147.50-153,472-0.43%
2023/07/1935144.837142.43142.00283,3370.84%
2023/07/186145.001.2144.40151.504.83,3350.14%
2023/07/172145.253.1147.69145.00-1.13,167-0.03%
2023/07/141.2140.309140.72143.00-7.92,936-0.27%
2023/07/133129.335.5129.91130.00-2.52,688-0.09%
2023/07/121122.5000.00122.5012,5420.04%
2023/07/060.5124.301123.00122.50-0.52,454-0.02%
2023/07/057.1125.1400.00124.007.12,4550.29%
2023/07/041128.501128.00128.0002,4590.00%
2023/07/0300.001126.50128.00-12,539-0.04%
2023/06/302124.7400.00123.0022,5350.08%
2023/06/271125.0000.00124.0012,5440.04%
2023/06/262126.001126.50125.5012,5310.04%
2023/06/211127.5000.00127.0012,5380.04%
2023/06/2000.004131.75127.50-42,552-0.16%
2023/06/196128.4200.00127.5062,4960.24%
2023/06/1612130.213130.33129.5092,4730.36%
2023/06/1543131.0210133.25132.00332,4131.37%
2023/06/1413127.961129.00129.00122,2470.53%
2023/06/1317128.2921128.95130.50-42,137-0.19%
2023/06/1220124.2500.00122.00201,8791.06%
2023/06/0910123.003121.50124.0071,8050.39%
2023/06/081117.0000.00116.0011,6940.06%
2023/06/0600.003118.17118.00-31,725-0.17%
2023/06/0100.001116.50116.50-11,767-0.06%
2023/05/311113.5000.00113.5011,7510.06%
2023/05/261119.002116.50115.00-11,786-0.06%
2023/05/2200.001111.00111.00-11,760-0.06%
2023/05/1700.001113.00112.50-11,827-0.05%
2023/05/1000.002110.00110.50-21,895-0.11%
2023/05/091.1109.0200.00110.001.11,9120.05%
2023/05/0500.001110.50110.50-11,979-0.05%
2023/05/031.1109.9800.00109.001.12,0860.05%
2023/05/0200.001110.50110.00-12,126-0.05%
2023/04/2838110.471110.50110.50372,2491.65%
2023/04/2700.0036108.50109.50-362,327-1.55%
2023/04/252.1110.0200.00109.502.12,5360.08%
2023/04/241113.5000.00113.5012,5730.04%
2023/04/212115.757118.93113.50-52,801-0.18%
2023/04/201.1112.5700.00112.501.12,9190.04%
2023/04/192.1114.761115.96114.0012,9350.04%
2023/04/181116.501117.50116.5002,9360.00%
2023/04/1700.001118.50118.00-12,952-0.03%
2023/04/141116.5000.00116.5012,9600.03%
2023/04/130.1117.0000.00116.500.12,9750.00%
2023/04/1200.002117.25118.00-22,999-0.07%
2023/04/112.1118.2400.00118.002.13,0170.07%
2023/04/100.1118.6300.00118.000.13,0410.00%
2023/04/0700.001119.00119.00-13,056-0.03%
2023/04/0611.1120.413119.83119.008.13,0930.26%
2023/03/3100.001117.50118.50-13,015-0.03%
2023/03/3000.004117.63117.50-43,007-0.13%
2023/03/291114.5000.00114.5012,9870.03%
2023/03/281.1116.0700.00115.501.13,0260.04%
2023/03/271117.502118.25118.00-13,066-0.03%
2023/03/242118.7500.00117.5023,0900.06%
2023/03/232118.002118.75118.0003,1530.00%
2023/03/224.1117.881118.00117.503.13,1560.10%
2023/03/2100.003114.67115.00-33,163-0.09%
2023/03/1700.002111.00111.50-23,346-0.06%
2023/03/160.1110.0000.00108.500.13,4550.00%
2023/03/1400.002112.25111.50-24,411-0.05%
2023/03/133110.8300.00112.0034,7800.06%
2023/03/102114.5000.00113.5025,0000.04%
2023/03/092117.751121.00116.5015,0350.02%
2023/03/0800.001119.50119.50-15,062-0.02%
2023/03/0700.002117.25117.50-25,042-0.04%
2023/03/062117.755118.10117.50-35,055-0.06%
2023/03/031114.001114.00114.0005,0480.00%
2023/03/022113.7500.00113.5025,0880.04%
2023/02/241115.0000.00114.0015,1510.02%
2023/02/233116.003116.33116.5005,1690.00%
2023/02/221114.503115.17114.50-25,250-0.04%
2023/02/213116.1700.00116.5035,3530.06%
2023/02/202115.501116.50115.5015,6850.02%
2023/02/162116.501114.50116.0016,1220.02%
2023/02/1500.006113.50114.00-66,311-0.10%
2023/02/106118.082118.25116.5046,5310.06%
2023/02/0800.003120.00120.00-36,648-0.05%
2023/02/0700.000.5118.00118.00-0.56,735-0.01%
2023/02/062118.2500.00117.0026,7440.03%
2023/02/0300.003122.17120.50-36,767-0.04%
2023/02/021121.501123.00121.5006,7840.00%
2023/02/012121.509120.72121.00-76,831-0.10%
2023/01/316118.4200.00119.0066,8630.09%
2023/01/306119.429118.89119.00-36,880-0.04%
2023/01/175117.202116.50116.0036,8020.04%
2023/01/161114.5000.00115.0016,7650.01%
2023/01/135115.808116.94114.00-36,758-0.04%
2023/01/124115.634113.50113.5006,5870.00%
2023/01/1115115.507117.07115.0086,5540.12%
2023/01/107115.865115.51115.5026,3860.03%
2023/01/0900.001108.50108.50-16,195-0.02%
2023/01/051107.001107.00105.5006,3330.00%
2023/01/041108.491107.00107.0006,3780.00%
2023/01/031108.4900.00108.0016,4450.02%
2022/12/300105.001105.00105.50-16,458-0.02%
2022/12/292104.752104.75105.0006,4810.00%
2022/12/280.1106.001106.50104.50-16,519-0.01%
2022/12/271109.0000.00108.5016,5270.02%
2022/12/262106.002106.50106.5006,5300.00%
2022/12/230.1109.0000.00109.500.16,5550.00%
2022/12/222111.0000.00111.0026,6010.03%
2022/12/210111.001112.00111.00-16,649-0.01%
2022/12/2000.005113.20110.50-56,711-0.07%
2022/12/191114.501114.50114.0006,7410.00%
2022/12/163118.005118.00118.00-26,762-0.03%
2022/12/1513122.002123.50122.00116,7740.16%
2022/12/147.5119.201119.00119.006.56,7620.10%
2022/12/1300.001118.00117.00-16,759-0.01%
2022/12/122119.254120.38119.50-26,763-0.03%
2022/12/094125.8800.00122.5046,8030.06%
2022/12/084123.252122.50126.0026,7080.03%
2022/12/076.5127.696126.67124.500.56,6260.01%
2022/12/0616130.8415130.40129.5016,3320.02%
2022/12/0510123.6517122.91128.00-75,752-0.12%
2022/12/026116.927116.86116.50-15,433-0.02%
2022/12/014113.001115.00112.5035,2760.06%
2022/11/281110.004107.75110.50-35,344-0.06%
2022/11/252111.753110.67109.00-15,373-0.02%
2022/11/236110.006109.33109.0005,4350.00%
2022/11/222108.503109.83109.50-15,487-0.02%
2022/11/212109.002110.00110.0005,5700.00%
2022/11/184109.881113.50109.5035,5960.05%
2022/11/1710112.456111.58111.5045,6050.07%
2022/11/1611117.503115.17114.5085,7490.14%
2022/11/156116.4211115.14118.50-55,903-0.08%
2022/11/144107.2500.00108.5046,4620.06%
2022/11/1100.003110.00109.50-36,767-0.04%
2022/11/103104.1700.00103.5036,6550.05%
2022/11/091.1107.003107.50107.50-26,849-0.03%
2022/11/085108.3000.00106.5056,8610.07%
2022/11/071107.5000.00107.0016,8590.01%
2022/11/0300.000106.50105.5006,9210.00%
2022/11/013103.503101.00103.5006,9910.00%
2022/10/3100.001101.51102.00-17,145-0.01%
2022/10/283101.00398.8098.8007,1960.00%
2022/10/2700.000.1105.80104.50-0.17,1980.00%
2022/10/254102.254100.50100.5007,3100.00%
2022/10/182104.002105.00105.0008,5680.00%
2022/10/1300.001109.00105.00-19,193-0.01%
2022/10/122110.001111.50110.0019,2980.01%
2022/10/051120.501122.00120.50010,3730.00%
2022/10/040.1124.0000.00122.500.110,4020.00%
2022/09/303117.003122.00121.00010,8000.00%
2022/09/290.1124.001123.00120.00-111,111-0.01%
2022/09/2800.0010125.50121.50-1011,444-0.09%
2022/09/2710128.5000.00129.501011,6910.09%
2022/09/261125.501127.00125.50011,9330.00%
2022/09/237134.7100.00131.50712,1940.06%
2022/09/2200.006135.50137.00-612,357-0.05%
2022/09/212135.500137.00136.00212,6830.02%
2022/09/191137.0000.00138.50113,4140.01%
2022/09/162138.5010138.65139.00-813,909-0.06%
2022/09/159146.3300.00143.50914,2910.06%
2022/09/140145.0000.00147.50014,8270.00%
2022/09/122151.008149.81148.50-615,804-0.04%
2022/09/089146.171145.50145.50816,1850.05%
2022/09/071147.004145.88146.00-316,577-0.02%
2022/09/0600.009148.94147.00-916,835-0.05%
2022/09/0511.2153.2900.00151.0011.217,2150.07%
2022/09/024157.3800.00158.50417,5920.02%
2022/09/0100.000.1159.00154.00-0.118,2640.00%
2022/08/261160.0010158.45156.50-919,644-0.05%
2022/08/257156.4300.00156.00719,9340.04%
2022/08/240.1157.0000.00155.500.120,5590.00%
2022/08/236157.255156.00156.50120,6920.00%
2022/08/228160.003162.83156.00521,1500.02%
2022/08/1919174.6619177.08169.50021,3210.00%
2022/08/181168.0011165.68166.50-1021,158-0.05%
2022/08/173156.5000.00156.00320,9860.01%
2022/08/163159.838159.44157.50-520,913-0.02%
2022/08/153155.332155.00155.00120,7000.00%
2022/08/125155.803155.83153.50220,6530.01%
2022/08/112156.0015155.67157.00-1320,567-0.06%
2022/08/1000.001149.50151.00-120,4270.00%
2022/08/0921149.799151.50152.001220,4330.06%
2022/08/084153.255154.10153.50-120,3950.00%
2022/08/0524156.5820154.40153.50420,3760.02%
2022/08/020.1152.5000.00153.000.120,2620.00%
2022/08/012153.002154.00152.50020,1870.00%
2022/07/2900.001157.50157.00-120,1240.00%
2022/07/285158.603160.67155.50220,1790.01%
2022/07/275162.204160.00157.50119,6390.01%
2022/07/2500.005159.10160.50-519,550-0.03%
2022/07/221157.003156.50157.00-219,473-0.01%
2022/07/214157.636158.42158.50-219,390-0.01%
2022/07/205156.303157.00155.50219,2000.01%
2022/07/191149.502149.75149.50-118,785-0.01%
2022/07/184149.136150.42148.50-218,643-0.01%
2022/07/1510140.9511140.91145.50-118,082-0.01%
2022/07/143132.503133.66132.50017,7350.00%
2022/07/132130.002132.50128.50017,5980.00%
2022/07/121132.906131.92127.50-517,525-0.03%
2022/07/119135.842136.80133.00717,6100.04%
2022/07/0812136.2913135.19134.50-117,815-0.01%
2022/07/073134.673134.50135.00017,7190.00%
2022/07/0615.1134.6013.1131.82132.50217,4310.01%
2022/07/055145.404144.88142.50117,1320.01%
2022/07/044142.259139.78141.50-516,904-0.03%
2022/07/0130141.2733143.08137.00-316,782-0.02%
2022/06/3012146.132148.50146.001016,7420.06%
2022/06/2917152.1516153.94153.50116,6840.01%
2022/06/2810157.503158.00157.00716,4320.04%
2022/06/277157.8410159.30160.00-316,334-0.02%
2022/06/2417156.3116151.63152.00115,9750.01%
2022/06/235158.786157.42158.50-115,563-0.01%
2022/06/2227162.6519158.45156.50815,4050.05%
2022/06/2113164.0417168.68173.50-415,188-0.03%
2022/06/207160.579160.56158.00-215,214-0.01%
2022/06/174157.8814159.04161.50-1014,910-0.07%
2022/06/1612163.5410163.15155.00214,6140.01%
2022/06/154162.126162.50159.00-214,474-0.01%
2022/06/1411164.6313167.12167.50-214,691-0.01%
2022/06/139167.115167.10165.50414,4540.03%
2022/06/109167.3911167.41168.50-214,155-0.01%
2022/06/099159.959161.11164.50013,6680.00%
2022/06/0816154.6316156.00156.50013,3280.00%
2022/06/072147.001146.50147.00112,8700.01%
2022/06/063146.501149.00147.00212,7170.02%
2022/06/026160.587154.57152.00-112,513-0.01%
2022/06/0114164.8916168.66165.00-212,187-0.02%
2022/05/316157.921160.00156.50511,5560.04%
2022/05/303154.674158.50156.50-111,610-0.01%
2022/05/2711145.9113147.38152.50-211,510-0.02%
2022/05/268142.1986140.33139.00-7811,016-0.71%
2022/05/2574133.663.1135.68136.5070.910,3890.68%
2022/05/241128.0000.00127.50110,2260.01%
2022/05/2300.002130.00130.00-210,234-0.02%
2022/05/203127.501128.00128.00210,2580.02%
2022/05/1900.001128.50130.00-110,290-0.01%
2022/05/181129.0000.00129.00110,5090.01%
2022/05/171129.5000.00131.50111,0500.01%
2022/05/161133.001131.50129.50011,1390.00%
2022/05/123129.336126.33126.00-311,033-0.03%
2022/05/114130.753130.33130.50110,9550.01%
2022/05/054134.753135.33129.00110,8080.01%
2022/05/041132.0000.00129.50110,5620.01%
2022/05/031130.5000.00130.50110,5330.01%
2022/04/2914129.8216131.69129.50-210,430-0.02%
2022/04/2800.001125.00122.00-110,221-0.01%
2022/04/271118.5000.00123.00110,1810.01%
2022/04/252121.002121.00121.00010,1510.00%
2022/04/201126.0000.00126.00110,4550.01%
2022/04/192129.502130.50127.00010,7480.00%
2022/04/151132.502132.50129.00-110,867-0.01%
2022/04/144135.007136.14136.50-310,851-0.03%
2022/04/131129.501130.97131.50010,8400.00%
2022/04/110127.001.2127.32126.00-1.211,079-0.01%
2022/04/080131.001131.50130.50-111,335-0.01%
2022/04/0711.1133.004128.50128.507.112,4890.06%
2022/04/069132.337134.79133.00213,0460.02%
2022/04/017130.641131.50131.00613,0930.05%
2022/03/311.1128.823130.50127.00-1.913,150-0.01%
2022/03/301130.001133.00128.50013,1160.00%
2022/03/291125.0000.00126.50112,9900.01%
2022/03/281123.5000.00125.00112,8690.01%
2022/03/253127.171127.00126.50212,7460.02%
2022/03/245132.804133.88136.50112,4270.01%
2022/03/232.2135.687131.86133.00-4.812,120-0.04%
2022/03/2100.002123.00122.50-211,590-0.02%
2022/03/1800.002127.50126.50-211,758-0.02%
2022/03/1723126.7830128.38129.00-711,634-0.06%
2022/03/165117.904121.50117.50111,0820.01%
2022/03/152119.751117.50118.00110,8790.01%
2022/03/148121.068118.06119.00010,7600.00%
2022/03/111117.501120.50120.50010,5440.00%
2022/03/1000.006116.50119.50-610,381-0.06%
2022/03/092.3110.1000.00109.002.310,3120.02%
2022/03/082109.252112.00108.00010,2920.00%
2022/03/071.3109.2000.00110.001.310,2170.01%
2022/03/041116.0000.00114.50110,1650.01%
2022/03/0300.005120.40117.50-510,131-0.05%
2022/03/021119.5013119.23119.00-129,904-0.12%
2022/03/012115.504116.38116.50-29,357-0.02%
2022/02/234108.5000.00110.0049,1690.04%
2022/02/221108.5000.00108.5019,2190.01%
2022/02/211112.5000.00112.0019,2990.01%
2022/02/184115.133116.33116.5019,3580.01%
2022/02/1711114.5016.3116.14114.50-5.39,193-0.06%
2022/02/1600.007110.50110.50-78,709-0.08%
2022/02/1500.004102.63100.50-48,620-0.05%
2022/02/14298.2000.0098.2028,6150.02%
2022/02/112101.5000.00101.5028,6280.02%
2022/02/105.1101.8100.00101.505.18,6530.06%
2022/02/0900.002103.75104.00-28,699-0.02%
2022/02/081101.0000.00101.0018,7740.01%
2022/02/070.199.5000.00101.000.18,8360.00%
2022/01/26197.80397.9097.50-28,818-0.02%
2022/01/25398.7300.0097.5038,9760.03%
2022/01/241101.00198.50100.0009,0490.00%
2022/01/211102.502101.75100.50-19,032-0.01%
2022/01/191106.0000.00104.0019,0110.01%
2022/01/182105.001105.00105.0019,0030.01%
2022/01/171105.503105.83107.00-28,986-0.02%
2022/01/145107.503106.17106.0028,9050.02%
2022/01/134108.502108.50107.0028,7280.02%
2022/01/127114.142112.50113.0058,6140.06%
2022/01/111.1105.731109.50109.500.18,2880.00%
2022/01/101110.982111.00109.50-18,197-0.01%
2022/01/071108.504108.63108.50-38,062-0.04%
2022/01/068113.6313114.12113.00-57,903-0.06%
2022/01/055113.6000.00111.0057,4990.07%
2022/01/046113.005116.30117.5017,2200.01%
2022/01/036.1118.652119.50115.004.16,9710.06%
2021/12/3028123.3222121.50121.0066,6060.09%
2021/12/2929114.4329116.26117.5005,3740.00%
2021/12/2811104.2715.1105.28107.00-4.14,631-0.09%
2021/12/27199.30699.8097.60-54,301-0.12%
2021/12/24594.28594.4294.7004,0890.00%
2021/12/23293.75395.5095.20-14,008-0.02%
2021/12/2100.001290.4791.60-123,918-0.31%
2021/12/2000.00290.7589.10-23,924-0.05%
2021/12/17590.2600.0089.0053,9520.13%
2021/12/16391.57292.2091.3014,0280.02%
2021/12/151293.8700.0091.70124,0220.30%
2021/12/14897.8000.0098.5084,0150.20%
2021/12/1300.00797.5399.10-73,715-0.19%
2021/12/09389.47590.0490.20-23,520-0.06%
2021/12/08189.101490.5689.50-133,497-0.37%
2021/12/07488.9500.0087.8043,4390.12%
2021/12/06491.08591.2889.50-13,410-0.03%
2021/12/03690.03290.8589.6043,3420.12%
2021/12/02489.1800.0088.7043,2620.12%
2021/11/2900.00185.6086.30-13,343-0.03%
2021/11/2400.00191.8091.70-13,232-0.03%
2021/11/2200.00189.3087.70-13,343-0.03%
2021/11/1900.00491.8591.00-43,311-0.12%
2021/11/18590.9600.0088.8053,2200.16%
2021/11/17289.8000.0090.5023,0660.07%
2021/11/16689.60686.9089.6002,9260.00%
2021/11/1500.00387.2088.00-32,818-0.11%
2021/11/1100.00383.8083.30-32,670-0.11%
2021/11/10384.53383.7783.5002,6460.00%
2021/11/09184.0000.0085.0012,5990.04%
2021/11/05282.00586.2686.20-32,471-0.12%
2021/11/0400.00683.1082.50-62,307-0.26%
2021/11/0300.00279.1579.60-22,218-0.09%
2021/11/02380.60284.9079.0012,1680.05%
2021/11/01280.20176.7079.2011,9910.05%
2021/10/2900.00175.1075.60-11,882-0.05%
2021/10/27173.4000.0073.0011,8090.06%
2021/10/2600.00173.9074.00-11,772-0.06%
2021/10/2200.00272.8072.60-21,715-0.12%
2021/10/21172.6000.0071.9011,6990.06%
2021/10/1900.00170.8071.00-11,658-0.06%
2021/10/0500.00167.7069.10-11,661-0.06%
2021/10/04267.5000.0067.2021,6440.12%
2021/10/01270.6000.0069.4021,6260.12%
2021/09/29173.30171.5071.1001,5860.00%
2021/09/2800.00371.9772.80-31,546-0.19%
2021/09/2700.00171.9071.40-11,519-0.07%
2021/09/24172.0000.0072.8011,4890.07%
2021/09/23573.12174.2072.9041,4350.28%
2021/09/22270.1000.0070.1021,3080.15%
2021/09/17171.50572.0272.80-41,241-0.32%
2021/09/1600.00169.9070.80-11,079-0.09%
2021/09/15167.6000.0067.5011,0550.09%
2021/09/14268.7000.0068.7021,0480.19%
2021/09/13168.90169.9068.7001,0440.00%
2021/09/08169.1000.0067.6011,0340.10%
2021/09/07168.8000.0068.8011,0220.10%
2021/09/06370.40270.8070.0011,0090.10%
2021/09/03172.40172.9072.3009720.00%
2021/09/02172.40173.3073.9009280.00%
2021/08/26169.90269.9070.90-1650-0.15%
2021/08/24164.3000.0064.3014750.21%
2021/07/2300.00170.4069.90-1552-0.18%
2021/05/2800.00164.5064.20-11,217-0.08%
2021/05/27163.3000.0063.4011,2230.08%
2021/05/2600.00163.7063.80-11,234-0.08%
2021/05/2500.00163.8063.70-11,250-0.08%
2021/05/24162.2000.0063.0011,2690.08%
2021/05/21162.0000.0062.4011,2770.08%
2021/05/20161.5000.0061.6011,2880.08%
2021/05/18162.0000.0062.4011,2930.08%
2021/05/13162.20160.4061.9001,2770.00%
2021/05/10168.3000.0068.2011,2340.08%
2021/05/0300.00171.3070.80-11,231-0.08%
2021/04/21179.00178.2078.3001,2820.00%
2021/04/20679.35377.7077.4031,3780.22%
2021/04/1900.00179.0078.50-11,378-0.07%
2021/04/1200.00274.5074.00-21,322-0.15%
2021/04/0800.00374.0074.80-31,279-0.23%
2021/04/06271.8000.0071.7021,2190.16%
2021/04/0100.00171.6072.10-11,212-0.08%
2021/03/18269.9000.0069.9021,6010.12%
2021/03/0800.00173.0071.90-11,799-0.06%
2021/03/03171.20370.3369.80-21,697-0.12%
2021/02/2600.00269.0069.00-21,643-0.12%
2021/02/23268.9500.0069.1021,5980.13%
2021/02/1800.00166.7067.00-11,572-0.06%
2021/02/17166.20166.4066.2001,5710.00%
2021/02/0500.00165.1064.90-11,564-0.06%
2021/02/0400.00164.2064.30-11,562-0.06%
2021/01/29166.3000.0064.2011,5510.06%
2021/01/2800.00166.2066.20-11,537-0.07%
2021/01/27267.4000.0067.3021,5330.13%
2021/01/21166.20166.6066.7001,5030.00%
2021/01/20366.67266.1066.3011,4930.07%
2021/01/19468.3800.0068.4041,4730.27%
2021/01/15171.40270.3071.10-11,429-0.07%
2021/01/1400.00371.7072.40-31,403-0.21%
2021/01/13372.201271.9671.60-91,372-0.66%
2021/01/12369.47369.6368.6001,2560.00%
2021/01/11269.25269.1069.7001,1980.00%
2021/01/0600.00166.4065.40-11,099-0.09%
2021/01/05166.0000.0066.5011,0740.09%
2021/01/04366.60166.4066.7021,0620.19%
2020/12/30165.7000.0066.2011,0380.10%
2020/12/29965.4600.0065.1091,0290.87%
2020/12/22166.7000.0065.9018950.11%
2020/12/21266.6000.0066.5027930.25%
2020/12/18266.45465.9866.80-2737-0.27%
2020/12/16364.90265.9066.1016350.16%
2020/12/08165.1000.0065.0014510.22%
2020/12/07264.00264.2064.7003820.00%
2020/12/04564.0000.0063.8053491.43%
2020/12/0200.00161.9062.10-1266-0.38%
2020/12/0100.00162.2062.60-1258-0.39%
2020/11/30163.40162.6061.7002500.00%
2020/10/29158.3000.0058.9012840.35%
2020/10/27159.5000.0059.2012910.34%
2020/09/28160.5000.0060.2017160.14%
2020/09/16263.0500.0062.7028370.24%
2020/09/0800.00262.9063.00-2842-0.24%
2020/08/18163.6000.0063.6018530.12%
2020/08/12163.7000.0063.6018520.12%
2020/08/1000.001063.6063.40-10854-1.17%
2020/08/0600.007664.4864.20-76853-8.91%
2020/07/2900.00363.8764.40-3852-0.35%
2020/07/2800.00764.8464.30-7853-0.82%
2020/07/27967.2000.0066.0098291.09%
2020/07/2400.00365.1065.30-3810-0.37%
2020/07/21165.0000.0065.8017680.13%
2020/07/1500.00467.6566.00-4731-0.55%
2020/07/1400.00168.0067.80-1719-0.14%
2020/07/131070.00170.0070.3096801.32%
2020/07/1000.00666.4065.80-6590-1.02%
2020/07/061565.0000.0064.00155162.91%
2020/07/0300.00166.2066.20-1478-0.21%
2020/06/301261.9000.0061.90124172.87%
2020/06/243161.6500.0061.80314217.36%
2020/06/232260.6500.0062.00224265.16%
2020/06/1200.00559.4060.10-5452-1.11%
2020/06/0500.00161.7061.80-1485-0.21%
2020/05/2800.00161.0060.70-1504-0.20%
2020/05/22160.3000.0060.4015040.20%
2020/05/20259.9500.0060.0025050.40%
2020/04/3000.00158.7058.90-1474-0.21%
2020/04/10555.2000.0055.4054671.07%
2020/03/20149.8000.0050.6015120.20%
2020/03/19248.0000.0047.0025110.39%
2020/03/18351.0000.0051.0035180.58%
2020/02/2700.00162.1062.00-1548-0.18%
2020/02/2500.001461.4063.80-14551-2.54%
2020/02/1700.00463.5063.10-4572-0.70%
2020/02/13464.2800.0063.8045890.68%
2020/02/12564.3000.0064.3055940.84%
2020/02/0300.00262.4062.40-2688-0.29%
2020/01/3100.00763.0064.00-7691-1.01%
2020/01/3000.00964.5063.40-9710-1.27%
2020/01/16266.3500.0066.3027270.28%
2020/01/10165.7000.0066.5018820.11%
2020/01/03167.4000.0067.4019560.10%
2020/01/0200.00369.1068.30-3962-0.31%
2019/12/2400.00170.0070.30-1955-0.10%
2019/12/1900.00571.7070.80-5943-0.53%
2019/11/1400.00167.5066.40-1887-0.11%
2019/11/13168.1000.0068.1018780.11%
2019/11/05172.0000.0071.6018140.12%
2019/11/01270.45170.0071.1017770.13%
2019/10/31569.04368.8068.7027400.27%
2019/10/29172.3000.0070.4017230.14%
2019/10/28170.2000.0070.5017040.14%
2019/10/25172.10170.8070.5006990.00%
2019/10/23173.30273.4572.40-1669-0.15%
2019/10/2200.00372.1773.20-3649-0.46%
2019/10/1800.001170.9270.60-11584-1.88%
2019/10/1700.00169.8069.70-1509-0.20%
2019/10/1400.00165.2065.50-1432-0.23%
2019/10/08262.9000.0063.5024010.50%
2019/10/0300.00261.3062.00-2370-0.54%
2019/09/26161.7000.0061.4013610.28%
2019/09/250.361.2000.0061.500.33660.09%
2019/09/230.261.7000.0062.000.23650.05%
2019/09/19261.6000.0060.9023510.57%
2019/09/1000.00259.0059.50-2340-0.59%
2019/09/0300.00158.7059.00-1323-0.31%
2019/09/0200.00257.2057.70-2309-0.65%
2019/08/30357.0700.0056.6033050.98%
2019/08/29856.7900.0056.6082872.78%
2019/08/2000.00161.9061.00-1229-0.44%
2019/07/03158.10258.3058.30-1251-0.40%
2019/07/02361.1700.0061.2032471.21%
2019/06/200.260.40160.3060.20-0.8246-0.32%
2019/05/2100.001058.4058.80-10356-2.80%
2019/05/171057.8000.0057.90103722.68%
2019/05/13258.6000.0058.7023970.50%
2019/05/06161.8000.0061.6013920.26%
2019/04/26563.1000.0063.4053821.31%
2019/04/25563.70163.1063.8043751.06%
2019/04/1600.00161.5061.60-1344-0.29%
2019/04/12160.7000.0060.7013440.29%
2019/04/1100.00260.6060.50-2344-0.58%
2019/04/03162.4000.0062.1013390.29%
2019/04/0200.00162.5062.10-1338-0.30%
2019/03/20161.60261.6061.60-1380-0.26%
2019/03/15161.3000.0061.4013740.27%
2019/03/14361.90262.0061.3013720.27%
2019/03/1300.00160.5062.30-1364-0.27%
2019/03/12159.3000.0059.7013530.28%
2019/03/08159.1000.0060.0013570.28%
2019/03/0700.00359.7759.70-3373-0.80%
2019/03/05160.2000.0060.1013760.27%
2019/03/041560.9900.0060.90153724.03%
2019/02/2700.00460.4060.90-4366-1.09%
2019/02/25559.4000.0059.4053531.42%
2019/02/21859.6400.0059.6083522.27%
2019/02/20259.0000.0059.6023500.57%
2019/01/15158.4000.0058.4013430.29%
2019/01/0900.00158.2057.90-1350-0.29%
2019/01/07157.3000.0057.6013580.28%
2018/12/2000.00159.0058.60-1374-0.27%
2018/12/1800.001260.4860.00-12356-3.37%
2018/12/1400.00255.7056.90-2320-0.62%
2018/12/13156.5000.0056.3013210.31%
2018/12/12155.9000.0055.9013200.31%
2018/12/06155.2000.0055.0013230.31%
2018/12/05256.5000.0057.1023170.63%
2018/12/04657.7000.0056.8063191.88%
2018/12/0300.00157.2057.50-1317-0.32%
2018/11/30254.9000.0055.1023080.65%
2018/11/27153.7000.0054.1012860.35%
2018/11/0600.00453.2053.50-4282-1.42%
2018/10/31352.57352.9052.9002810.00%
2018/10/3000.00151.0051.50-1275-0.36%
2018/10/29150.4000.0050.3012770.36%
2018/10/2500.00153.0051.90-1266-0.37%
2018/10/24255.2500.0055.0022640.76%
2018/10/22157.8000.0057.5012630.38%
2018/10/15157.6000.0057.0013510.28%
2018/10/12157.8000.0058.6013510.28%
2018/10/11458.7000.0058.5043461.16%
2018/10/05164.0000.0064.3013560.28%
2018/10/02366.7000.0066.4033740.80%
2018/09/12263.0000.0063.4024710.42%
2018/08/090.568.5000.0068.500.55240.10%
2018/07/2400.00569.6069.70-5576-0.87%
2018/07/20569.60270.0068.2035570.54%
2018/07/170.365.0000.0065.000.35350.05%
2018/07/10562.3000.0062.5055850.85%
2018/07/04365.9300.0066.0036470.46%
2018/07/03167.8000.0067.6016460.15%
2018/07/02170.8000.0070.7016570.15%
2018/06/29170.5000.0070.6016500.15%
2018/06/26172.3000.0072.1016450.15%
2018/06/12174.9000.0074.8016600.15%
2018/06/08176.0000.0075.6016680.15%
2018/05/22275.10175.0074.8016980.14%
2018/05/18174.4000.0074.1017080.14%
2018/05/11175.0000.0075.0017490.13%
2018/05/04273.9000.0074.4027720.26%
2018/04/20182.3000.0081.2017330.14%
2018/04/13182.00282.8083.10-1675-0.15%
2018/03/23275.9000.0075.8027600.26%
2018/03/22377.8000.0077.5037550.40%
2018/03/05378.5000.0078.4039990.30%
2018/03/01179.9000.0080.1011,1210.09%
2018/02/27180.6000.0080.6011,1350.09%
2018/02/2100.00179.4079.70-11,473-0.07%
2018/02/0900.00374.8076.90-31,481-0.20%
2018/02/08177.7000.0078.6011,4870.07%
2018/02/07378.3300.0078.8031,4900.20%
2018/02/06178.0000.0077.0011,4770.07%
2018/02/0100.00381.9082.00-31,441-0.21%
2018/01/31381.4000.0081.2031,4400.21%
2018/01/2300.00383.4383.80-31,446-0.21%
2018/01/18183.3000.0082.9011,4480.07%
2018/01/17283.8500.0083.4021,4410.14%
2018/01/1600.00285.4084.20-21,442-0.14%
2018/01/15283.4000.0083.7021,4380.14%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章