信錦 (1582)-永豐金-彰化券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
88.4
漲跌
▼2.2
漲幅
-2.43%
成交量
2,692張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	89.41	7.2	87.10	88.40	-7.2	3,869	-0.18%
2024/04/17	0	0.00	2	91.00	90.50	-2	3,839	-0.05%
2024/04/15	0.3	90.65	1	89.90	89.60	-0.7	3,757	-0.02%
2024/04/12	1.2	91.55	1	92.20	91.40	0.2	3,758	0.01%
2024/04/11	0	89.10	3	88.83	88.60	-3	3,676	-0.08%
2024/04/10	0.1	90.04	0	0.00	89.70	0.1	3,669	0.00%
2024/04/09	0	89.50	0	0.00	89.30	0	3,655	0.00%
2024/04/03	2.2	89.82	0	0.00	89.40	2.2	3,660	0.06%
2024/04/02	1.1	89.13	1	89.00	87.20	0.1	3,680	0.00%
2024/04/01	1	89.50	7	91.29	89.10	-6	3,722	-0.16%
2024/03/29	7.1	91.60	1.3	90.58	91.50	5.8	3,646	0.16%
2024/03/28	0	89.40	1	89.70	89.20	-1	3,519	-0.03%
2024/03/27	0	88.20	0	87.60	88.40	0	3,498	0.00%
2024/03/26	0	86.70	0	0.00	87.40	0	3,528	0.00%
2024/03/25	0.1	90.65	0	0.00	89.40	0.1	3,496	0.00%
2024/03/22	0.1	86.99	0	0.00	88.50	0.1	3,470	0.00%
2024/03/21	1.1	88.23	0	0.00	87.80	1.1	3,456	0.03%
2024/03/20	0.1	89.97	1	90.60	88.00	-0.9	3,450	-0.03%
2024/03/19	1	88.50	1	89.90	88.40	0	3,414	0.00%
2024/03/18	0	89.80	0	0.00	89.90	0	3,446	0.00%
2024/03/15	5	88.96	2	89.20	88.60	3	3,395	0.09%
2024/03/14	0	88.04	0	0.00	87.50	0	3,381	0.00%
2024/03/13	2.1	90.89	11	91.25	90.30	-8.9	3,316	-0.27%
2024/03/12	17.2	92.33	9.3	92.30	93.40	7.9	3,274	0.24%
2024/03/11	5	87.78	25	86.76	88.20	-20	2,980	-0.67%
2024/03/08	1	84.40	7	81.66	80.20	-6	3,043	-0.20%
2024/03/07	30	85.10	2	86.45	84.80	28	3,188	0.88%
2024/03/06	0	0.00	9	82.58	82.80	-9	3,800	-0.24%
2024/03/05	7	83.50	4	82.30	83.50	3	3,976	0.08%
2024/03/04	8	83.50	8	82.91	83.50	0	3,948	0.00%
2024/03/01	2	78.45	4.1	78.98	78.80	-2.1	3,892	-0.05%
2024/02/22	0	0.00	1	79.70	79.50	-1	4,191	-0.02%
2024/02/21	0	0.00	2	79.40	79.80	-2	4,246	-0.05%
2024/02/20	0	0.00	1	79.40	78.80	-1	4,330	-0.02%
2024/02/19	1	78.70	0	0.00	78.60	1	4,439	0.02%
2024/02/16	0	0.00	1.3	79.40	79.70	-1.3	4,434	-0.03%
2024/02/15	2	79.50	12	78.95	79.70	-10	4,430	-0.23%
2024/02/05	9	78.97	3	78.17	78.90	6	4,383	0.14%
2024/02/02	5	77.32	2	77.85	76.60	3	4,360	0.07%
2024/02/01	2	78.80	1	77.80	76.40	1	4,392	0.02%
2024/01/31	0.3	77.10	2	77.10	76.80	-1.7	4,347	-0.04%
2024/01/30	1	77.40	2	76.40	76.50	-1	4,391	-0.02%
2024/01/29	1	77.00	5	76.82	77.30	-4	4,441	-0.09%
2024/01/26	1	74.60	1	74.70	75.10	0	4,408	0.00%
2024/01/25	6.1	75.43	4	76.03	74.30	2.1	4,407	0.05%
2024/01/24	4	75.13	2	75.30	74.90	2	4,368	0.05%
2024/01/23	2	74.45	1	74.40	74.60	1	4,352	0.02%
2024/01/22	1	74.90	0	74.90	75.00	1	4,348	0.02%
2024/01/19	1	73.80	0	0.00	74.20	1	4,341	0.02%
2024/01/18	1	73.10	2	72.85	73.30	-1	4,339	-0.02%
2024/01/17	1	73.90	0	0.00	73.70	1	4,333	0.02%
2024/01/16	2.1	74.45	1	74.30	74.70	1.1	4,320	0.02%
2024/01/15	3	75.60	1.1	75.59	75.50	2	4,304	0.05%
2024/01/12	3	74.90	0	0.00	74.10	3	4,297	0.07%
2024/01/11	1	75.30	0	0.00	75.70	1	4,282	0.02%
2024/01/10	0	0.00	1	75.60	75.30	-1	4,260	-0.02%
2024/01/09	1	77.50	0	0.00	76.10	1	4,249	0.02%
2024/01/05	2	78.70	1	78.50	79.00	1	4,194	0.02%
2024/01/04	1	78.60	0	0.00	78.40	1	4,184	0.02%
2023/12/29	0	80.00	0	0.00	79.90	0	4,128	0.00%
2023/12/28	1	80.30	0	0.00	79.10	1	4,102	0.02%
2023/12/27	4	82.10	2	81.95	81.30	2	4,028	0.05%
2023/12/25	1	78.40	0	0.00	78.00	1	3,843	0.03%
2023/12/22	2	79.05	0	0.00	78.60	2	3,820	0.05%
2023/12/21	1	79.50	3	80.30	79.20	-2	3,798	-0.05%
2023/12/20	3	83.00	0	0.00	82.00	3	3,748	0.08%
2023/12/19	2	82.80	1	82.60	82.40	1	3,715	0.03%
2023/12/18	1	84.20	2	84.25	83.20	-1	3,666	-0.03%
2023/12/15	2	87.20	0	0.00	85.00	2	3,628	0.06%
2023/12/14	0	0.00	2	87.40	87.20	-2	3,586	-0.06%
2023/12/13	1	86.50	0	0.00	86.70	1	3,546	0.03%
2023/12/12	1	89.61	0	0.00	89.20	1	3,460	0.03%
2023/12/11	1	89.90	0	0.00	90.10	1	3,398	0.03%
2023/12/07	2.1	93.26	2	92.10	92.30	0.1	3,269	0.00%
2023/12/06	2	94.90	2	94.30	94.60	0	3,160	0.00%
2023/12/05	0	94.80	4	92.53	94.70	-4	2,874	-0.14%
2023/12/04	4	91.48	3	90.83	91.00	1	2,631	0.04%
2023/12/01	5	91.60	2.1	92.76	92.10	2.9	2,402	0.12%
2023/11/30	0	0.00	1	83.80	89.40	-1	1,628	-0.06%
2023/11/28	0	0.00	2	81.35	81.90	-2	1,391	-0.14%
2023/11/27	0	79.80	1	79.50	79.20	-1	1,312	-0.08%
2023/11/22	0	0.00	0	78.50	78.80	0	1,089	0.00%
2023/11/20	0	0.00	1	77.70	78.40	-1	955	-0.10%
2023/11/17	1	77.50	0	0.00	77.50	1	876	0.11%
2023/11/16	0	0.00	1	76.70	78.30	-1	765	-0.13%
2023/11/14	0	0.00	1	74.60	74.60	-1	613	-0.16%
2023/11/13	1	73.30	0	0.00	73.60	1	591	0.17%
2023/11/09	3	74.83	2	76.00	74.50	1	507	0.20%
2023/11/08	1	72.60	0	0.00	72.80	1	422	0.24%
2023/11/07	0	0.00	2	75.60	73.70	-2	401	-0.50%
2023/11/06	3	74.23	3	73.30	74.00	0	346	0.00%
2023/11/02	0	0.00	1	68.00	68.20	-1	290	-0.34%
2023/11/01	0	0.00	1	67.40	67.60	-1	282	-0.35%
2023/10/31	1	67.50	2	67.00	67.00	-1	278	-0.36%
2023/10/26	0	0.00	2	67.55	67.40	-2	273	-0.73%
2023/10/25	0	0.00	2	67.55	67.80	-2	268	-0.75%
2023/10/20	0	0.00	1	64.80	64.50	-1	250	-0.40%
2023/10/17	0	0.00	1	65.00	65.00	-1	240	-0.42%
2023/10/16	1	63.50	0	0.00	63.70	1	235	0.42%
2023/10/12	2	63.90	2	64.00	64.00	0	248	0.00%
2023/10/06	0	0.00	1	64.00	64.00	-1	248	-0.40%
2023/10/02	2	64.20	0	0.00	64.60	2	247	0.81%
2023/09/28	0	63.60	0	0.00	63.90	0	246	0.00%
2023/09/21	2	63.60	0	0.00	63.70	2	246	0.81%
2023/09/20	0	0.00	1	64.30	64.40	-1	243	-0.41%
2023/09/14	1	64.80	0	0.00	64.80	1	233	0.43%
2023/09/13	1	65.90	2	65.90	65.70	-1	227	-0.44%
2023/09/12	0	0.00	4	65.55	65.80	-4	220	-1.81%
2023/09/11	1	64.60	2	64.10	64.50	-1	210	-0.47%
2023/09/08	3	62.40	0	0.00	62.50	3	197	1.52%
2023/09/05	1	62.50	2	62.60	62.50	-1	194	-0.51%
2023/09/04	0	0.00	1	62.20	62.10	-1	189	-0.53%
2023/09/01	0	0.00	1	60.60	60.70	-1	180	-0.55%
2023/08/17	0	60.80	0	0.00	59.50	0	161	0.00%
2023/08/15	0	60.20	0	0.00	59.10	0	161	0.00%
2023/08/14	0	59.13	0	0.00	58.90	0	161	0.00%
2023/08/09	0	59.60	1	59.60	59.80	-1	156	-0.64%
2023/08/08	2	59.10	2	58.90	59.20	0	153	0.00%
2023/08/01	0	0.00	1	57.20	57.30	-1	138	-0.72%
2023/07/26	0	0.00	1	57.10	57.10	-1	132	-0.75%
2023/07/25	1	57.00	0	0.00	57.10	1	132	0.76%
2023/07/20	0	0.00	0.1	57.80	57.90	-0.1	127	-0.04%
2023/07/18	0	0.00	4	57.40	57.40	-4	128	-3.11%
2023/07/14	2	59.70	0	0.00	59.70	2	118	1.69%
2023/07/13	1	59.70	0	0.00	59.70	1	117	0.85%
2023/07/12	0	0.00	0	59.80	59.70	0	116	0.00%
2023/07/11	0	0.00	1	59.80	59.80	-1	116	-0.86%
2023/06/29	0	0.00	0	60.00	60.20	0	112	0.00%
2023/06/21	0	59.70	0	0.00	60.00	0	111	0.00%
2023/06/15	5	59.80	0	0.00	59.80	5	110	4.52%
2023/06/02	0	59.90	1	59.50	59.60	-1	115	-0.86%
2023/05/31	2	59.50	0	0.00	59.50	2	117	1.70%
2023/05/30	0	0.00	4	59.30	59.40	-4	117	-3.42%
2023/05/22	0	0.00	2	59.00	59.20	-2	121	-1.65%
2023/05/18	1	59.70	0	0.00	59.70	1	120	0.83%
2023/05/17	1	59.10	0	0.00	59.60	1	120	0.83%
2023/05/12	2	59.00	0	0.00	58.90	2	120	1.66%
2023/05/11	2	59.00	0	0.00	59.00	2	120	1.67%
2023/04/24	0	59.80	0	0.00	59.60	0	124	0.02%
2023/04/19	2	60.00	0	0.00	60.10	2	121	1.64%
2023/04/14	1	60.50	0	0.00	60.70	1	119	0.84%
2023/04/11	0	61.10	0	0.00	60.80	0	117	0.00%
2023/03/28	0	60.29	0	0.00	60.10	0	113	0.02%
2023/03/27	0	60.10	0	0.00	60.00	0	112	0.01%
2023/03/16	0	0.00	1	59.10	59.10	-1	112	-0.89%
2023/03/15	0	61.70	0	0.00	61.00	0	106	0.00%
2023/03/13	0	61.48	0	0.00	61.20	0	109	0.00%
2023/03/10	0	0.00	1	62.00	62.00	-1	109	-0.92%
2023/03/09	0	0.00	10	62.20	62.50	-10	108	-9.18%
2023/03/08	0	62.50	0	0.00	62.70	0	110	0.00%
2023/03/07	0	62.90	0	0.00	62.60	0	111	0.00%
2023/03/03	0	61.90	0	0.00	62.00	0	109	0.00%
2023/02/20	0	61.10	0	0.00	61.20	0	110	0.00%
2023/02/10	0	62.00	0	0.00	61.00	0	115	0.00%
2023/02/09	0	0.00	1	61.10	61.10	-1	114	-0.87%
2023/02/01	1	60.50	0	0.00	60.90	1	109	0.91%
2023/01/12	0	60.40	0	0.00	59.20	0	128	0.00%
2023/01/03	0	59.00	0	0.00	59.10	0	135	0.00%
2022/12/21	2	58.10	0	0.00	58.50	2	138	1.44%
2022/12/20	1	58.10	0	0.00	58.40	1	139	0.72%
2022/12/16	0	59.20	0	0.00	58.20	0	140	0.00%
2022/12/12	0	59.90	0	0.00	58.50	0	138	0.00%
2022/12/02	0	0.00	1	59.40	59.40	-1	134	-0.74%
2022/12/01	1	59.00	0	0.00	59.00	1	134	0.75%
2022/11/30	1	58.50	3	58.57	58.70	-2	133	-1.50%
2022/11/29	2	58.20	3	58.30	58.30	-1	131	-0.76%
2022/11/28	4	58.70	0	0.00	58.30	4	129	3.08%
2022/11/25	0	0.00	0	59.70	59.20	0	129	0.00%
2022/11/24	0	60.25	4	59.15	59.20	-4	129	-3.09%
2022/11/23	0	0.00	3	59.03	59.10	-3	129	-2.32%
2022/11/17	0	0.00	2	58.50	58.90	-2	129	-1.54%
2022/11/15	2	58.70	0	0.00	58.70	2	128	1.56%
2022/11/14	0	59.60	0	0.00	58.60	0	127	0.00%
2022/11/11	0	0.00	0	59.90	58.80	0	126	0.00%
2022/11/10	6	60.37	0	0.00	59.30	6	127	4.69%
2022/11/04	1	59.40	0	0.00	59.40	1	135	0.74%
2022/10/20	0	59.90	0	0.00	57.00	0	144	0.00%
2022/10/13	1	59.50	0	0.00	58.70	1	121	0.82%
2022/10/12	0	0.00	0.4	61.00	60.70	-0.4	118	-0.36%
2022/10/06	0	0.00	0	63.80	63.20	0	115	0.00%
2022/09/29	0	0.00	0	63.50	63.10	0	129	0.00%
2022/09/21	0	0.00	0	67.50	66.40	0	140	0.00%
2022/08/25	0	68.00	0	0.00	68.10	0	149	0.00%
2022/08/11	0	66.97	0	0.00	67.00	0	144	0.00%
2022/08/05	0	0.00	0	63.50	64.00	0	141	0.00%
2022/07/26	0	68.20	0	62.00	62.20	0	151	0.00%
2022/07/18	0	0.00	0	60.80	60.60	0	157	-0.01%
2022/07/13	0	0.00	0.3	59.60	59.00	-0.3	160	-0.19%
2022/07/08	1	60.20	0	0.00	60.10	1	158	0.63%
2022/06/15	0	0.00	1	68.80	69.10	-1	166	-0.60%
2022/06/08	0	0.00	0.5	67.60	67.90	-0.5	182	-0.27%
2022/06/06	1	67.30	0	0.00	67.60	1	183	0.54%
2022/05/20	0	0.00	1	67.60	67.80	-1	192	-0.52%
2022/05/17	1	67.40	0	0.00	67.70	1	194	0.52%
2022/05/12	0	68.50	0	0.00	68.00	0	192	0.00%
2022/04/29	1	69.90	0	0.00	70.30	1	200	0.50%
2022/04/07	0	0.00	0	71.56	71.00	0	210	0.00%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/24	0	0.00	3	72.00	71.90	-3	214	-1.40%
2022/03/23	0	72.20	0	0.00	72.00	0	215	0.00%
2022/03/21	0	0.00	2	72.35	72.60	-2	213	-0.94%
2022/03/16	0	70.70	2	70.25	70.00	-2	205	-0.97%
2022/03/14	0	69.20	0	0.00	68.20	0	194	0.00%
2022/03/11	0	68.80	1	68.50	68.50	-1	194	-0.51%
2022/02/25	0	68.60	0	0.00	68.10	0	228	0.00%
2022/01/18	2	69.40	0	0.00	69.40	2	268	0.74%
2022/01/17	0	69.00	0	0.00	69.30	0	267	0.00%
2022/01/12	1	69.10	0	0.00	69.30	1	274	0.36%
2022/01/10	1	69.00	0	0.00	69.00	1	276	0.36%
2022/01/06	0	0.00	4	69.28	69.30	-4	275	-1.45%
2022/01/03	0	0.00	1	70.20	70.20	-1	275	-0.36%
2021/12/27	1	69.30	0	0.00	69.10	1	274	0.36%
2021/12/23	1	69.90	0.1	70.10	70.00	0.9	275	0.33%
2021/12/22	1	70.00	1	70.00	70.00	0	278	0.00%
2021/12/20	1	69.40	0	0.00	69.40	1	279	0.36%
2021/12/17	1	68.80	0	0.00	69.30	1	281	0.36%
2021/12/13	2	69.05	0	0.00	69.50	2	285	0.70%
2021/12/09	1	68.60	0	0.00	68.90	1	288	0.35%
2021/11/26	0.1	68.00	0	0.00	67.60	0.1	286	0.03%
2021/11/25	1	68.50	0	0.00	68.40	1	286	0.35%
2021/11/18	2	68.70	0	0.00	68.90	2	326	0.61%
2021/11/15	1	68.30	0	0.00	67.90	1	355	0.28%
2021/11/12	0.1	70.00	0	0.00	69.90	0.1	355	0.03%
2021/11/10	0	70.00	0	0.00	70.00	0	382	0.00%
2021/11/04	0	0.00	3	74.90	74.50	-3	400	-0.75%
2021/11/01	0	71.00	0	0.00	70.90	0	461	0.00%
2021/10/12	0	0.00	2	69.50	70.10	-2	490	-0.41%
2021/10/05	0.1	69.00	0	0.00	68.50	0.1	494	0.02%
2021/09/24	1	69.90	0	0.00	70.00	1	500	0.20%
2021/09/14	0	0.00	3	70.70	70.60	-3	507	-0.59%
2021/08/31	0	71.10	0	0.00	70.20	0	507	0.00%
2021/08/23	1	63.40	7	63.54	64.80	-6	469	-1.28%
2021/08/20	1	65.00	2	63.75	63.90	-1	458	-0.22%
2021/08/16	2	75.40	0	0.00	75.40	2	425	0.47%
2021/08/11	0	0.00	1	76.70	77.10	-1	403	-0.25%
2021/08/10	2	75.60	0	0.00	75.80	2	401	0.50%
2021/08/09	1	76.90	1	77.10	76.90	0	394	0.00%
2021/08/06	16	79.30	0	0.00	78.80	16	379	4.22%
2021/08/04	0	0.00	2	83.90	84.10	-2	352	-0.57%
2021/08/03	2	81.90	0	0.00	82.30	2	361	0.55%
2021/07/30	1	81.90	0	0.00	82.10	1	376	0.27%
2021/07/29	4	82.00	0	0.00	82.30	4	407	0.98%
2021/07/28	10	82.60	0	0.00	82.10	10	405	2.47%
2021/07/27	3	83.13	0	0.00	83.20	3	419	0.72%
2021/07/23	0	0.00	2	83.95	83.70	-2	437	-0.46%
2021/07/19	1	83.90	0	0.00	84.20	1	463	0.22%
2021/07/15	2	82.85	0	0.00	82.90	2	488	0.41%
2021/07/13	5	82.90	0	0.00	82.60	5	502	0.99%
2021/06/28	0.1	82.30	0	0.00	83.40	0.1	994	0.01%
2021/06/24	1	82.30	0	0.00	82.20	1	1,006	0.10%
2021/06/23	1	82.20	0	0.00	82.20	1	1,010	0.10%
2021/06/18	1.1	84.47	0	0.00	84.80	1.1	1,001	0.11%
2021/05/12	2	79.25	0	0.00	80.10	2	1,151	0.17%
2021/05/11	0.1	83.40	0	0.00	83.00	0.1	1,137	0.01%
2021/05/06	1	86.00	0	0.00	85.70	1	1,122	0.09%
2021/05/04	1	86.50	0	0.00	87.60	1	1,094	0.09%
2021/05/03	1	88.80	0	0.00	88.80	1	1,077	0.09%
2021/04/28	1	89.90	0	0.00	90.00	1	1,083	0.09%
2021/04/27	0	0.00	0	90.83	90.40	0	1,087	0.00%
2021/04/22	0	0.00	0	90.48	90.00	0	1,074	0.00%
2021/04/21	0	0.00	1	91.10	91.00	-1	1,060	-0.09%
2021/04/19	0	92.77	0	0.00	92.50	0	1,054	0.00%
2021/04/16	0	93.11	0	0.00	92.90	0	1,054	0.00%
2021/04/14	2	90.00	1	90.70	91.10	1	1,041	0.10%
2021/04/13	2	95.05	5	94.84	93.70	-3	1,013	-0.30%
2021/04/12	7	97.60	0	0.00	96.80	7	982	0.71%
2021/04/09	2	98.60	7	98.57	98.40	-5	955	-0.52%
2021/04/08	4	98.73	0	0.00	101.00	4	911	0.44%
2021/04/07	3	99.07	6	98.30	99.90	-3	823	-0.36%
2021/04/06	3	90.70	3	90.70	90.90	0	644	0.00%
2021/04/01	0	0.00	1	88.70	89.20	-1	610	-0.16%
2021/03/30	0	0.00	1	87.70	87.70	-1	573	-0.17%
2021/03/29	0	0.00	4	86.20	86.50	-4	575	-0.70%
2021/03/23	0	0.00	2	85.85	86.00	-2	565	-0.35%
2021/03/19	3	85.77	1	85.70	85.90	2	566	0.35%
2021/03/18	1	86.70	0	0.00	86.60	1	554	0.18%
2021/03/17	3	87.47	1.5	87.13	86.90	1.5	550	0.27%
2021/03/16	4	86.98	1	87.00	87.20	3	516	0.58%
2021/03/15	1	86.40	0	0.00	86.40	1	511	0.20%
2021/03/10	0	0.00	1	84.90	84.80	-1	490	-0.20%
2021/03/08	0.5	84.20	0	0.00	84.30	0.5	484	0.10%
2021/02/24	1	83.30	0	0.00	83.50	1	487	0.21%
2021/02/19	2	83.60	0	0.00	84.10	2	476	0.42%
2021/02/04	1	79.80	0	0.00	79.90	1	458	0.22%
2021/02/03	1	79.90	0	0.00	80.90	1	454	0.22%
2021/01/27	0	0.00	1	82.80	82.60	-1	463	-0.22%
2021/01/21	1	82.80	0	0.00	82.90	1	474	0.21%
2021/01/19	0	0.00	5	86.24	85.80	-5	442	-1.13%
2021/01/15	2	86.60	0	0.00	86.30	2	435	0.46%
2021/01/14	3	86.83	0	0.00	87.00	3	448	0.67%
2021/01/13	0	0.00	1	86.50	86.00	-1	451	-0.22%
2021/01/12	2	85.75	0	0.00	85.80	2	452	0.44%
2021/01/07	1	86.10	0	0.00	86.60	1	449	0.22%
2021/01/06	0	0.00	3	87.20	86.30	-3	447	-0.67%
2020/12/23	1	83.70	0	0.00	83.80	1	445	0.22%
2020/12/15	1	84.50	0	0.00	84.60	1	460	0.22%
2020/12/11	1	84.70	0	0.00	85.40	1	475	0.21%
2020/12/10	1	86.70	0	0.00	86.10	1	497	0.20%
2020/12/09	1	86.50	0	0.00	87.20	1	563	0.18%
2020/12/01	1	86.00	0	0.00	86.10	1	630	0.16%
2020/11/18	1	86.40	0	0.00	86.40	1	653	0.15%
2020/11/17	1	87.00	0	0.00	86.80	1	652	0.15%
2020/11/13	1	87.40	0	0.00	87.40	1	661	0.15%
2020/11/11	1	87.30	0	0.00	88.00	1	670	0.15%
2020/11/10	1	88.00	0	0.00	87.30	1	665	0.15%
2020/11/06	1	87.90	0	0.00	87.70	1	653	0.15%
2020/09/22	2	86.30	0	0.00	85.80	2	757	0.26%
2020/09/21	0	0.00	2	87.10	87.70	-2	746	-0.27%
2020/09/10	0	0.00	1	86.00	87.20	-1	605	-0.17%
2020/08/27	2	82.70	0	0.00	82.10	2	556	0.36%
2020/08/18	0	0.00	1	84.50	84.60	-1	544	-0.18%
2020/08/07	0	0.00	3	84.67	85.40	-3	531	-0.56%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/08/05	0	0.00	2	81.45	81.70	-2	504	-0.40%
2020/08/03	1	79.40	0	0.00	80.00	1	538	0.19%
2020/07/17	1	77.20	0	0.00	76.90	1	559	0.18%
2020/07/02	0.2	81.50	0	0.00	81.40	0.2	595	0.03%
2020/06/17	1	80.50	0	0.00	81.00	1	635	0.16%
2020/06/15	1	80.00	0	0.00	80.00	1	652	0.15%
2020/05/14	2	82.40	0	0.00	81.50	2	717	0.28%
2020/05/11	0	0.00	1	83.10	84.00	-1	698	-0.14%
2020/05/08	1	81.10	0	0.00	81.30	1	681	0.15%
2020/05/07	0	0.00	1	79.10	79.70	-1	665	-0.15%
2020/04/21	1	75.80	1	76.00	75.40	0	685	0.00%
2020/04/09	1	73.50	0	0.00	73.40	1	639	0.16%
2020/03/25	0.1	65.50	0	0.00	65.50	0.1	606	0.02%
2020/03/23	1	62.00	0	0.00	62.00	1	611	0.16%
2020/03/16	1	71.20	0	0.00	70.60	1	582	0.17%
2020/03/13	0	0.00	0.8	73.00	72.80	-0.8	575	-0.13%
2020/03/11	1.1	80.18	0	0.00	79.80	1.1	564	0.19%
2020/03/06	0.1	86.60	0	0.00	86.60	0.1	540	0.02%
2020/03/05	2	87.60	0	0.00	87.80	2	544	0.37%
2020/02/26	1	85.90	0	0.00	86.20	1	577	0.17%
2020/02/11	0.1	85.90	0	0.00	85.80	0.1	696	0.01%
2020/02/10	0.2	85.30	0	0.00	85.20	0.2	692	0.02%
2019/12/27	0	0.00	0.5	90.00	90.40	-0.5	529	-0.09%
2019/12/24	1	90.50	0	0.00	89.30	1	526	0.19%
2019/12/10	0	0.00	1	88.70	88.90	-1	464	-0.22%
2019/12/02	0	0.00	1	86.00	85.90	-1	441	-0.23%
2019/11/27	0	0.00	0.8	88.00	88.40	-0.8	424	-0.18%
2019/11/19	0	0.00	1	83.90	84.40	-1	335	-0.30%
2019/07/29	0	0.00	1	78.20	78.30	-1	316	-0.32%
2019/05/22	1	79.50	0	0.00	79.80	1	520	0.19%
2019/05/15	1	81.80	0	0.00	81.70	1	526	0.19%
2019/05/13	0	0.00	1	81.00	80.30	-1	522	-0.19%
2019/05/08	1	80.40	0	0.00	82.30	1	524	0.19%
2019/04/24	0	0.00	7	87.29	88.00	-7	480	-1.46%
2019/04/23	6	86.15	3	86.77	86.90	3	475	0.63%
2019/04/19	3	87.20	0	0.00	87.60	3	469	0.64%
2019/04/18	0	0.00	2	87.20	87.30	-2	465	-0.43%
2019/04/17	2	87.95	0	0.00	87.90	2	461	0.43%
2019/04/16	0.5	87.50	1	87.80	87.90	-0.5	457	-0.11%
2019/04/15	0.5	87.00	0	0.00	87.40	0.5	449	0.11%
2019/04/11	2	86.35	1	86.00	86.80	1	439	0.23%
2019/04/10	0	0.00	1	85.20	85.50	-1	430	-0.23%
2019/04/08	0	0.00	4	85.20	85.30	-4	424	-0.94%
2019/04/03	4	84.68	0	0.00	84.50	4	417	0.96%
2019/04/01	0	0.00	5	83.70	83.80	-5	403	-1.24%
2019/03/28	5	83.20	0	0.00	83.20	5	390	1.28%
2019/03/27	0	0.00	1	83.00	83.00	-1	385	-0.26%
2019/03/26	1.7	82.62	0.2	82.50	82.90	1.5	380	0.39%
2019/03/25	0	0.00	0.8	82.20	82.50	-0.8	376	-0.20%
2019/03/22	0.3	82.00	0.3	82.00	82.30	0.1	370	0.01%
2019/03/21	0	82.00	5	82.40	82.60	-5	361	-1.38%
2019/03/20	5	81.10	0	0.00	81.90	5	356	1.40%
2019/03/18	0	0.00	10	82.30	82.10	-10	334	-2.99%
2019/03/15	0.5	81.00	1	82.00	81.60	-0.5	316	-0.16%
2019/03/13	0.3	78.90	0	0.00	79.20	0.3	285	0.11%
2019/03/12	10	79.50	0	0.00	79.50	10	275	3.62%
2019/03/11	0	0.00	3	78.80	79.00	-3	273	-1.10%
2019/03/06	2	77.65	0	0.00	77.70	2	258	0.77%
2019/02/26	0.2	76.50	0	0.00	76.80	0.2	233	0.09%
2019/02/18	0	0.00	0.2	72.00	72.30	-0.2	193	-0.08%
2019/02/15	0	0.00	5	72.30	72.10	-5	193	-2.58%
2019/01/24	0.7	67.80	0	0.00	68.10	0.7	192	0.36%
2018/12/05	2	67.20	0	0.00	67.70	2	294	0.68%
2018/11/29	0.4	67.80	0	0.00	68.10	0.4	313	0.13%
2018/11/28	0	67.50	0	0.00	67.80	0	315	0.01%
2018/11/13	2	64.20	0	0.00	65.90	2	346	0.58%
2018/10/24	1	51.20	0	0.00	51.30	1	364	0.27%
2018/10/23	0	0.00	1	52.90	52.80	-1	356	-0.28%
2018/10/17	0	0.00	11	56.03	55.90	-11	342	-3.21%
2018/10/16	0	0.00	99	56.02	55.80	-99	346	-28.55%
2018/10/05	5	56.80	0	0.00	57.00	5	388	1.29%
2018/10/04	10	57.25	0	0.00	57.20	10	389	2.57%
2018/10/03	15	57.33	0	0.00	57.50	15	398	3.77%
2018/10/02	29	57.44	0	0.00	57.50	29	399	7.25%
2018/10/01	51	57.38	0	0.00	57.50	51	400	12.74%
2018/09/03	2	58.50	0	0.00	58.60	2	472	0.42%
2018/08/29	0	58.30	0	0.00	58.00	0	474	0.00%
2018/08/24	0	0.00	4	55.10	55.40	-4	467	-0.86%
2018/08/22	0	0.00	2	56.80	56.30	-2	467	-0.43%
2018/08/08	1	57.80	0	0.00	57.80	1	477	0.21%
2018/07/04	1	62.20	0	0.00	62.00	1	470	0.21%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/08	1	64.30	0	0.00	64.50	1	687	0.15%
2018/05/28	0	0.00	5	63.70	64.10	-5	684	-0.73%
2018/05/14	5	63.00	0	0.00	63.10	5	717	0.70%
2018/05/10	1	63.10	2	62.30	62.10	-1	712	-0.14%
2018/04/26	1	64.50	0	0.00	64.90	1	704	0.14%
2018/04/23	1	65.40	0	0.00	65.20	1	705	0.14%
2018/04/18	1	65.60	0	0.00	65.80	1	714	0.14%
2018/04/16	0	0.00	1	66.10	66.50	-1	707	-0.14%
2018/04/13	1	65.90	0	0.00	66.10	1	711	0.14%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/28	0	0.00	1	68.20	68.10	-1	667	-0.15%
2018/03/26	1	67.60	0	0.00	67.90	1	637	0.16%
2018/03/23	0	0.00	5	66.80	67.30	-5	620	-0.81%
2018/03/22	7	67.84	12	68.27	67.00	-5	593	-0.84%
2018/03/16	1	64.50	0	0.00	65.10	1	522	0.19%
2018/03/15	1	64.40	0	0.00	64.40	1	512	0.20%
2018/03/14	5	63.56	0	0.00	63.90	5	506	0.99%
2018/03/13	3	63.07	0	0.00	63.10	3	499	0.60%
2018/03/09	2	62.65	0	0.00	63.00	2	507	0.39%
2018/02/22	2	63.40	0	0.00	63.40	2	554	0.36%
2018/02/09	1	61.30	12	61.67	62.30	-11	555	-1.98%
2018/02/08	0	0.00	2	62.20	62.30	-2	551	-0.36%
2018/02/07	1	61.80	0	0.00	62.50	1	556	0.18%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/18	1	63.80	0	0.00	63.80	1	542	0.18%
2018/01/16	1	63.20	0	0.00	63.90	1	549	0.18%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%
2018/01/10	1	62.90	0	0.00	62.90	1	570	0.18%
2018/01/09	3	63.23	0	0.00	63.10	3	572	0.52%
2018/01/04	2	63.00	0	0.00	62.90	2	577	0.35%
2018/01/03	4	63.83	0	0.00	63.50	4	584	0.68%