直得 (1597)-永豐金-彰化券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	90.79	12	92.47	90.30	5	3,831	0.13%
2024/11/19	6	91.35	110	90.37	91.50	-104	3,903	-2.66%	大賣/鉅額交易
2024/11/18	83	89.53	34	88.74	88.40	49	3,950	1.24%
2024/11/15	23	92.18	46	92.60	91.40	-23	4,001	-0.57%
2024/11/14	35	90.95	14	92.84	90.50	21	4,115	0.51%
2024/11/13	39	92.05	3	93.30	91.90	36	4,194	0.86%
2024/11/12	38	92.38	39	92.76	93.10	-1	4,363	-0.02%
2024/11/11	42	93.47	36	94.28	94.30	6	4,599	0.13%
2024/11/08	89	97.44	34	98.61	95.80	55	4,999	1.10%
2024/11/07	40	98.38	56	98.86	98.80	-16	5,145	-0.31%
2024/11/06	23	96.34	23	97.44	96.80	0	5,449	0.00%
2024/11/05	82	97.92	83	98.37	96.50	-1	5,705	-0.02%
2024/11/04	14	93.51	9	94.48	93.40	5	5,839	0.09%
2024/11/01	18	93.37	29	94.53	94.90	-11	5,966	-0.18%
2024/10/30	26	95.39	2	96.10	94.80	24	6,133	0.39%
2024/10/29	66	97.68	6	98.80	96.70	60	6,315	0.95%
2024/10/28	51	100.30	13	99.91	99.20	38	6,349	0.60%
2024/10/25	6	102.25	18	103.89	104.00	-12	6,361	-0.19%
2024/10/24	59	106.15	10	108.30	102.50	49	6,380	0.77%
2024/10/23	12	109.54	7	110.43	109.00	5	6,284	0.08%
2024/10/22	25	111.84	14	113.14	112.00	11	6,285	0.18%
2024/10/21	16	106.94	20	108.18	111.50	-4	5,935	-0.07%
2024/10/18	15	102.50	5	104.60	101.50	10	5,964	0.17%
2024/10/17	6	96.92	25	101.55	105.00	-19	6,013	-0.32%
2024/10/16	5	95.54	6.4	95.99	95.80	-1.4	6,050	-0.02%
2024/10/15	21	94.27	147	92.83	94.20	-126	6,214	-2.03%	大賣/鉅額交易
2024/10/14	39	87.18	19	87.81	87.90	20	6,446	0.31%
2024/10/11	25	89.06	4	90.53	88.90	21	6,634	0.32%
2024/10/09	36	91.36	2	94.10	89.80	34	6,737	0.50%
2024/10/08	42	94.15	0	0.00	93.00	42	6,753	0.62%
2024/10/07	0	0.00	165	95.34	96.80	-165	6,799	-2.43%	大賣/鉅額交易
2024/10/04	67.4	93.81	0	0.00	91.50	67.4	6,915	0.97%
2024/10/01	45	97.31	15	98.75	96.60	30	7,048	0.43%
2024/09/30	76	98.52	48	99.61	97.50	28	7,070	0.40%
2024/09/27	35	98.30	53	98.26	97.20	-18	7,013	-0.26%
2024/09/26	75	96.83	8	96.85	96.10	67	6,985	0.96%
2024/09/25	10	96.68	152	96.69	98.00	-142	6,970	-2.04%	大賣/鉅額交易
2024/09/24	38	93.55	0	0.00	93.10	38	6,970	0.55%
2024/09/23	42	96.04	28	97.81	95.00	14	6,960	0.20%
2024/09/20	73	96.06	62	97.15	96.90	11	6,957	0.16%
2024/09/19	4	93.65	56	94.08	94.30	-52	6,907	-0.75%
2024/09/18	53	92.44	32	93.50	91.90	21	6,887	0.30%
2024/09/16	12	91.28	12	92.46	92.30	0	6,866	0.00%
2024/09/13	20	90.19	45	91.51	91.60	-25	6,854	-0.36%
2024/09/12	42	91.59	97	92.05	91.20	-55	6,836	-0.80%
2024/09/11	28	88.61	68	89.62	88.50	-40	6,807	-0.59%
2024/09/10	108	90.07	43	91.33	88.30	65	6,785	0.96%	大買/
2024/09/09	35	93.32	9	94.16	94.00	26	6,742	0.39%
2024/09/06	23	93.82	25	94.86	95.20	-2	6,725	-0.03%
2024/09/05	96	96.84	9	98.34	94.20	87	6,702	1.30%
2024/09/04	35	97.77	15	98.17	97.70	20	6,625	0.30%
2024/09/03	40	104.41	11	105.82	102.50	29	6,563	0.44%
2024/09/02	14	106.57	15	107.63	105.50	-1	6,468	-0.02%
2024/08/30	13	104.08	11	105.59	104.50	2	6,404	0.03%
2024/08/29	27	102.65	19	104.00	104.00	8	6,331	0.13%
2024/08/28	9	106.83	19.3	106.31	105.50	-10.3	6,294	-0.16%
2024/08/27	7	99.21	152	98.03	102.50	-145	6,080	-2.38%	大賣/鉅額交易
2024/08/26	52	95.22	10	95.96	93.50	42	5,959	0.70%
2024/08/23	48	96.41	34	97.07	96.80	14	5,924	0.24%
2024/08/22	59.3	99.25	41	101.49	98.00	18.3	5,893	0.31%
2024/08/21	33	102.02	37	104.86	101.00	-4	5,851	-0.07%
2024/08/20	38	102.72	18	105.75	102.00	20	5,765	0.35%
2024/08/19	48	106.15	3	110.17	105.00	45	5,705	0.79%
2024/08/16	8	107.38	19	108.95	109.50	-11	5,637	-0.20%
2024/08/15	25	106.04	30	107.28	107.00	-5	5,509	-0.09%
2024/08/14	37	108.05	32.1	109.96	107.00	4.9	5,418	0.09%
2024/08/13	40	108.12	39	109.12	108.50	1	5,235	0.02%
2024/08/12	49	109.22	5	108.40	106.00	44	4,981	0.88%
2024/08/09	6.1	114.52	18	115.14	117.50	-11.9	4,559	-0.26%
2024/08/08	30	108.35	55	108.94	107.00	-25	4,377	-0.57%
2024/08/07	47	106.07	14	106.21	106.00	33	4,023	0.82%
2024/08/06	6	98.45	5	95.66	98.80	1	3,739	0.03%
2024/08/05	1	91.20	20	89.84	89.90	-19	3,513	-0.54%
2024/08/02	23	98.61	59	100.02	97.30	-36	3,375	-1.07%
2024/08/01	52	100.78	45	100.42	101.00	7	3,195	0.22%
2024/07/31	25	90.06	50	92.29	93.90	-25	2,995	-0.83%
2024/07/30	19	86.81	65.6	88.77	88.90	-46.6	2,937	-1.59%
2024/07/29	66	91.05	5	92.30	88.50	61	2,886	2.11%
2024/07/26	38	94.55	30	94.92	93.70	8	2,842	0.28%
2024/07/23	25	99.09	16	101.31	99.20	9	2,799	0.32%
2024/07/22	28	98.48	15.2	98.93	98.00	12.8	2,701	0.47%
2024/07/19	37	106.20	31.1	106.49	101.50	5.9	2,589	0.23%
2024/07/18	24	105.08	26	106.08	105.50	-2	2,303	-0.09%
2024/07/17	9.2	103.25	4	103.25	101.50	5.1	2,058	0.25%
2024/07/16	29	98.74	218	98.79	102.50	-189	1,823	-10.36%	大賣/鉅額交易
2024/07/15	219	96.50	26.1	96.47	93.30	193	1,568	12.30%	大買/鉅額交易
2024/07/12	4.2	96.39	47	94.74	98.10	-42.8	1,276	-3.35%
2024/07/11	61	89.00	96.1	88.80	89.20	-35.1	1,068	-3.29%
2024/07/10	56	84.88	5	85.17	84.80	51	959	5.31%
2024/07/09	29	84.19	6	83.67	83.60	23	926	2.48%
2024/07/08	8	91.84	16	94.92	90.60	-8	867	-0.92%
2024/07/05	14	85.52	2	86.79	88.70	12	734	1.63%
2024/07/04	1	80.00	2	80.70	80.70	-1	599	-0.17%
2024/06/19	0	0.00	2	67.45	67.00	-2	684	-0.29%
2024/06/18	0	0.00	1	67.70	67.40	-1	702	-0.14%
2024/06/14	0	0.00	1	67.50	67.50	-1	733	-0.14%
2024/06/13	1	67.10	0.4	67.50	67.30	0.6	736	0.08%
2024/06/06	1	69.20	0	0.00	69.10	1	736	0.14%
2024/06/05	2	73.40	0	0.00	71.20	2	725	0.28%
2024/06/03	0	0.00	1	69.80	70.80	-1	672	-0.15%
2024/05/31	0	0.00	2	66.65	66.80	-2	641	-0.31%
2024/05/29	1	67.40	0	0.00	67.50	1	639	0.16%
2024/05/13	0	0.00	9	64.67	65.10	-9	602	-1.49%
2024/04/22	1	64.70	0	0.00	63.80	1	523	0.19%
2024/04/19	3	65.50	0	0.00	64.60	3	519	0.58%
2024/04/10	3	75.83	1	75.90	75.60	2	453	0.44%
2024/04/02	5	72.94	0	0.00	72.90	5	402	1.24%
2024/03/27	0	0.00	6	78.30	76.00	-6	347	-1.73%
2024/03/26	1	79.10	1	80.50	75.40	0	294	0.00%
2024/03/25	4	78.85	0	0.00	79.90	4	232	1.72%
2024/03/22	1	74.30	0	0.00	75.00	1	162	0.61%
2024/03/20	2	75.20	1	75.00	72.20	1	130	0.77%
2024/03/15	0	0.00	1	67.20	67.80	-1	90	-1.11%
2024/02/27	1	65.80	0	0.00	66.30	1	62	1.59%
2024/01/23	0	0.00	1	62.50	62.30	-1	54	-1.83%
2023/12/19	0	64.40	0	0.00	64.80	0	49	0.04%
2023/12/14	0	0.00	1	63.90	63.70	-1	48	-2.05%
2023/12/12	1	63.01	0	0.00	63.00	1	48	2.09%
2023/12/11	0	64.80	0	0.00	64.90	0	48	0.04%
2023/12/08	1	66.50	0	0.00	66.80	1	47	2.12%
2023/12/05	0	66.90	0	0.00	66.90	0	46	0.04%
2023/12/04	0	0.00	2	67.10	67.00	-2	46	-4.29%
2023/11/30	0	0.00	1	66.60	66.70	-1	45	-2.19%
2023/11/22	2	66.80	1	66.30	66.90	1	42	2.34%
2023/10/16	0	64.20	0	0.00	64.00	0	47	0.04%
2023/09/14	2	65.10	0	0.00	66.50	2	68	2.90%
2023/06/08	1	74.00	0	0.00	73.60	1	84	1.18%
2023/04/06	0	0.00	1	78.60	78.90	-1	150	-0.67%
2023/03/29	1	77.80	0	0.00	76.50	1	146	0.68%
2023/03/09	0	0.00	1	86.60	83.00	-1	128	-0.78%
2023/03/07	1	83.70	0	0.00	80.40	1	93	1.07%
2023/03/01	0	0.00	1	77.10	77.80	-1	76	-1.31%
2023/02/21	0	0.00	4	77.80	77.60	-4	74	-5.34%
2023/02/09	0	0.00	1	76.30	76.90	-1	72	-1.39%
2023/02/01	1	73.60	0	0.00	73.90	1	72	1.37%
2022/12/09	0	0.00	2	73.40	73.30	-2	89	-2.22%
2022/12/06	1	76.10	0	0.00	74.40	1	89	1.11%
2022/12/05	1	76.80	0.1	76.90	76.70	0.9	88	1.02%
2022/12/01	0	0.00	0.4	77.70	77.70	-0.4	86	-0.46%
2022/11/30	0	0.00	1	78.00	77.10	-1	86	-1.15%
2022/11/29	0	0.00	5.2	76.87	80.00	-5.2	84	-6.19%
2022/11/24	0	0.00	0.3	76.30	76.90	-0.3	76	-0.39%
2022/10/24	0	0.00	2	69.90	71.50	-2	67	-2.98%
2022/10/13	0	0.00	1	69.70	70.00	-1	66	-1.51%
2022/09/12	1	72.90	0	0.00	73.10	1	64	1.56%
2022/09/06	2	72.10	2	72.90	73.30	0	67	0.00%
2022/08/29	1	71.00	1	74.00	73.70	0	80	0.00%
2022/07/07	0	0.00	1	72.40	73.40	-1	107	-0.93%
2022/07/06	1	70.40	0	0.00	70.50	1	108	0.93%
2022/07/04	1	71.30	1	72.20	72.20	0	111	0.00%
2022/06/29	0	0.00	3	77.20	77.00	-3	116	-2.58%
2022/06/27	0	0.00	1	77.60	78.10	-1	120	-0.83%
2022/06/24	1	76.40	1	78.10	75.90	0	120	0.00%
2022/06/17	1	75.90	0	0.00	75.80	1	130	0.76%
2022/05/16	0	0.00	1	78.70	78.90	-1	297	-0.34%
2022/05/06	1	76.30	0	0.00	76.80	1	295	0.34%
2022/05/05	0	0.00	1	78.60	77.90	-1	294	-0.34%
2022/04/27	1	72.20	1	75.50	74.30	0	298	0.00%
2022/04/15	1	81.80	1	81.60	81.70	0	299	0.00%
2022/04/11	5	79.60	0	0.00	79.30	5	293	1.70%
2022/03/29	1	82.40	0	0.00	82.30	1	293	0.34%
2022/03/28	1	82.20	0	0.00	82.20	1	296	0.34%
2022/03/25	1	82.70	0	0.00	82.60	1	295	0.34%
2022/03/24	1	83.30	0	0.00	83.50	1	291	0.34%
2022/03/23	1	85.00	1	84.30	84.20	0	289	0.00%
2022/03/22	3	85.03	0	0.00	84.80	3	287	1.04%
2022/03/18	1	85.40	0	0.00	85.30	1	283	0.35%
2022/03/17	3	85.23	3	85.87	86.30	0	282	0.00%
2022/03/16	1	82.90	0	0.00	83.60	1	273	0.37%
2022/03/15	4	87.20	0	0.00	83.10	4	266	1.50%
2022/03/11	2	93.40	0	0.00	91.90	2	242	0.82%
2022/03/10	8	93.79	8	89.34	94.50	0	217	0.00%
2022/03/09	8	87.78	7	88.50	87.60	1	176	0.57%
2022/03/07	0	0.00	1.3	89.66	89.90	-1.3	148	-0.86%
2022/03/04	0	0.00	1	85.50	89.70	-1	119	-0.83%
2022/02/24	0	0.00	1	81.00	80.20	-1	106	-0.94%
2022/01/18	1	83.00	0	0.00	82.80	1	142	0.70%
2021/12/22	0	0.00	1	87.90	88.10	-1	160	-0.62%
2021/11/26	1	86.60	0	0.00	86.20	1	217	0.46%
2021/11/25	1	88.70	0	0.00	88.70	1	215	0.46%
2021/11/19	1	90.30	0	0.00	89.90	1	220	0.45%
2021/11/18	1	90.70	0	0.00	90.90	1	220	0.45%
2021/11/17	0	0.00	1	91.70	91.60	-1	221	-0.45%
2021/11/11	0	0.00	2	86.40	87.30	-2	225	-0.89%
2021/11/08	2	87.00	0	0.00	88.60	2	236	0.85%
2021/11/01	0	0.00	1	87.90	88.90	-1	250	-0.40%
2021/10/28	0.1	87.50	0	0.00	87.20	0.1	251	0.03%
2021/10/27	1	86.80	1	87.00	87.00	0	252	0.00%
2021/10/26	0	0.00	1	86.60	86.40	-1	256	-0.39%
2021/10/21	1	85.90	0	0.00	85.80	1	277	0.36%
2021/10/20	1	85.70	0	0.00	85.90	1	280	0.36%
2021/09/28	0.1	87.10	0	0.00	87.60	0.1	427	0.02%
2021/09/23	0	0.00	1	88.50	88.20	-1	469	-0.21%
2021/09/22	1	86.60	0	0.00	87.10	1	494	0.20%
2021/09/07	2	91.40	1	93.10	91.00	1	947	0.11%
2021/09/06	1	90.70	0	0.00	90.80	1	944	0.11%
2021/09/03	1	94.50	0	0.00	94.50	1	940	0.11%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/07/27	1	108.00	0	0.00	104.50	1	1,174	0.09%
2021/07/09	12	117.00	12	116.50	115.50	0	1,254	0.00%
2021/07/02	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2021/06/29	2	119.50	3	119.17	121.00	-1	1,504	-0.07%
2021/06/28	0	119.00	0	0.00	118.50	0	1,491	0.00%
2021/06/24	3	126.82	0	0.00	125.50	3	1,453	0.21%
2021/06/23	0	0.00	2	119.75	123.50	-2	1,379	-0.15%
2021/06/22	1	115.00	0	0.00	116.00	1	1,336	0.07%
2021/06/21	2	114.25	2	117.00	114.00	0	1,405	0.00%
2021/06/18	0	0.00	1	109.00	108.00	-1	1,313	-0.08%
2021/06/10	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2021/06/09	0.6	102.00	0	0.00	100.50	0.6	1,478	0.04%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/01	0	0.00	1	109.00	110.50	-1	2,045	-0.05%
2021/05/28	1	103.50	0	0.00	103.50	1	2,062	0.05%
2021/05/21	0	0.00	1	95.40	97.70	-1	2,226	-0.04%
2021/05/20	1	93.40	0	0.00	92.50	1	2,259	0.04%
2021/05/18	0	0.00	1	94.50	93.90	-1	2,415	-0.04%
2021/05/17	1	88.70	1	90.30	89.10	0	2,431	0.00%
2021/05/14	1	93.50	1	93.50	91.40	0	2,431	0.00%
2021/05/12	1	89.20	1	92.60	92.70	0	2,439	0.00%
2021/05/11	3	100.67	0	0.00	99.10	3	2,456	0.12%
2021/05/10	2	106.00	0	0.00	106.00	2	2,521	0.08%
2021/04/22	0	0.00	11	128.00	123.50	-11	3,440	-0.32%
2021/04/16	1	132.00	0	0.00	131.00	1	3,607	0.03%
2021/04/15	3	135.83	0	0.00	134.00	3	3,718	0.08%
2021/04/14	2	131.00	2	132.50	135.00	0	3,711	0.00%
2021/04/13	3	138.17	3	137.17	131.00	0	3,687	0.00%
2021/04/12	2	138.25	1	139.50	137.50	1	3,610	0.03%
2021/04/08	2	133.50	2	137.00	135.00	0	3,561	0.00%
2021/04/07	1	130.50	1	132.50	131.50	0	3,503	0.00%
2021/04/06	1	126.00	2	126.50	127.00	-1	3,463	-0.03%
2021/03/31	0	0.00	1	125.00	124.00	-1	3,432	-0.03%
2021/03/30	1	127.50	1	125.50	124.50	0	3,433	0.00%
2021/03/25	1	121.50	2	125.00	121.50	-1	3,441	-0.03%
2021/03/24	2	122.50	0	0.00	122.00	2	3,422	0.06%
2021/03/23	0	0.00	1	123.50	126.50	-1	3,306	-0.03%
2021/03/19	0	0.00	2	122.50	124.00	-2	3,268	-0.06%
2021/03/18	1	120.00	2	123.75	124.50	-1	3,238	-0.03%
2021/03/17	2	117.25	0	0.00	116.00	2	3,183	0.06%
2021/03/16	1	117.50	0	0.00	118.00	1	3,180	0.03%
2021/03/15	2	121.75	1	124.50	119.50	1	3,154	0.03%
2021/03/12	13	122.50	17	121.29	122.50	-4	3,078	-0.13%
2021/03/10	0	0.00	1	121.00	120.00	-1	2,938	-0.03%
2021/03/09	1	122.00	7	119.71	122.00	-6	2,875	-0.21%
2021/03/08	2	115.50	2	119.00	115.00	0	2,692	0.00%
2021/03/03	0	0.00	2	112.75	112.50	-2	2,569	-0.08%
2021/02/23	1	121.50	1.1	123.18	115.00	-0.1	2,455	0.00%
2021/02/22	2	115.50	1	114.00	115.00	1	2,335	0.04%
2021/02/19	0	0.00	2	114.75	113.50	-2	2,292	-0.09%
2021/02/18	1	115.00	1.2	115.00	115.50	-0.2	2,201	-0.01%
2021/02/05	1	100.00	2	99.75	100.00	-1	2,092	-0.05%
2021/02/04	1	100.00	1	98.70	98.10	0	2,076	0.00%
2021/02/03	2	99.30	0.2	99.10	99.00	1.8	2,057	0.09%
2021/02/02	0	0.00	1	103.00	103.50	-1	2,038	-0.05%
2021/02/01	3	101.50	0	0.00	101.00	3	1,991	0.15%
2021/01/29	1	115.00	3	114.83	112.00	-2	1,908	-0.10%
2021/01/28	0	0.00	1.1	107.80	110.50	-1.1	1,749	-0.06%
2021/01/27	6	116.00	0	0.00	111.50	6	1,714	0.35%
2021/01/26	3.1	115.11	1	117.00	113.50	2.1	1,639	0.13%
2021/01/25	0	0.00	1	109.00	108.00	-1	1,426	-0.07%
2021/01/22	8	108.31	3	107.67	110.00	5	1,336	0.37%
2021/01/21	0	0.00	1	101.00	104.50	-1	1,058	-0.09%
2021/01/20	3	95.93	8.1	97.49	95.10	-5.1	976	-0.52%
2021/01/19	1	92.60	2	93.40	93.50	-1	872	-0.11%
2021/01/18	1	90.70	3	92.53	92.00	-2	860	-0.23%
2021/01/14	4	95.28	0	0.00	94.60	4	823	0.49%
2021/01/13	4	96.63	1	97.40	96.50	3	801	0.37%
2021/01/12	1	98.30	0	0.00	98.20	1	769	0.13%
2021/01/11	1	103.50	7	103.10	103.00	-6	711	-0.84%
2021/01/08	2	88.80	7	90.80	95.20	-5	578	-0.86%
2021/01/07	1	86.70	2	88.05	86.60	-1	450	-0.22%
2021/01/06	1	86.90	5	88.16	86.20	-4	439	-0.91%
2021/01/05	3	85.93	1	87.10	85.60	2	420	0.48%
2021/01/04	0	0.00	1	84.50	85.30	-1	405	-0.25%
2020/12/30	1	83.60	2	83.60	83.80	-1	383	-0.26%
2020/12/29	2	86.55	0	0.00	86.10	2	373	0.54%
2020/12/28	3	88.03	0	0.00	87.70	3	368	0.81%
2020/12/24	1	87.80	2	88.45	87.50	-1	362	-0.28%
2020/12/23	1	82.60	1	84.90	85.70	0	348	0.00%
2020/12/22	8	86.34	1	89.90	86.00	7	343	2.04%
2020/12/21	0	0.00	2	89.10	88.40	-2	324	-0.62%
2020/12/18	2	86.65	1	86.90	85.80	1	308	0.32%
2020/12/17	1	89.80	0	0.00	87.00	1	306	0.33%
2020/12/16	1	86.50	8	87.98	87.20	-7	286	-2.44%
2020/12/14	1	86.30	0	0.00	86.60	1	272	0.37%
2020/12/11	1	86.30	0	0.00	86.20	1	283	0.35%
2020/12/10	1	88.60	2	88.85	87.70	-1	278	-0.36%
2020/12/07	1	86.60	0	0.00	86.60	1	261	0.38%
2020/12/01	3	89.13	5	90.30	89.00	-2	222	-0.90%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/27	1	77.80	0	0.00	77.70	1	149	0.67%
2020/11/18	1	78.10	1	78.20	78.30	0	197	0.00%
2020/11/10	1	76.00	1	77.30	77.30	0	231	0.00%
2020/11/04	0	0.00	1	73.40	73.40	-1	234	-0.43%
2020/11/02	1	71.90	0	0.00	72.70	1	237	0.42%
2020/09/28	1	76.20	1	77.00	77.00	0	404	0.00%
2020/09/21	1	80.10	0	0.00	80.00	1	425	0.24%
2020/09/17	0	0.00	1	83.20	81.00	-1	441	-0.23%
2020/09/16	0	0.00	2	81.85	81.90	-2	436	-0.46%
2020/09/07	1	79.00	0	0.00	78.50	1	490	0.20%
2020/09/04	0	0.00	1	79.10	79.00	-1	498	-0.20%
2020/09/03	0	0.00	1	79.80	79.80	-1	514	-0.19%
2020/09/02	0	0.00	1	81.20	80.40	-1	530	-0.19%
2020/08/31	4	79.15	1	79.60	80.20	3	544	0.55%
2020/08/26	0	0.00	1	76.10	75.80	-1	570	-0.18%
2020/08/25	2	75.05	1	77.70	74.60	1	590	0.17%
2020/08/24	1	72.00	0	0.00	71.80	1	615	0.16%
2020/08/17	0.5	81.00	0	0.00	81.00	0.5	963	0.05%
2020/08/13	1	80.20	0	0.00	80.30	1	997	0.10%
2020/08/12	1	79.70	0	0.00	80.50	1	996	0.10%
2020/08/06	0	0.00	2	83.90	83.90	-2	1,014	-0.20%
2020/08/04	2	83.80	0	0.00	84.10	2	1,024	0.20%
2020/07/29	0	0.00	2	82.35	83.50	-2	1,085	-0.18%
2020/07/28	2	79.90	0	0.00	80.10	2	1,111	0.18%
2020/07/27	1	86.90	0	0.00	83.10	1	1,162	0.09%
2020/07/24	1	86.80	0	0.00	87.10	1	1,171	0.09%
2020/07/23	1	87.90	0	0.00	88.30	1	1,171	0.09%
2020/07/22	1	90.40	1	90.10	89.90	0	1,174	0.00%
2020/07/17	1	91.00	3	91.30	91.10	-2	1,167	-0.17%
2020/07/16	0	0.00	1	93.20	93.60	-1	1,165	-0.09%
2020/07/13	2	92.80	0	0.00	92.60	2	1,179	0.17%
2020/07/10	2	92.70	0	0.00	91.30	2	1,194	0.17%
2020/07/07	1	94.00	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	0.00	2	94.55	94.80	-2	1,182	-0.17%
2020/07/02	1	93.20	2	93.95	93.50	-1	1,181	-0.08%
2020/06/30	1	92.90	0	0.00	91.30	1	1,175	0.09%
2020/06/29	1	90.70	0	0.00	91.50	1	1,180	0.08%
2020/06/24	0	0.00	1	93.10	92.10	-1	1,178	-0.08%
2020/06/23	1	91.10	0	0.00	91.00	1	1,180	0.08%
2020/06/11	0	0.00	1	91.30	90.80	-1	1,218	-0.08%
2020/06/10	0	0.00	1	91.10	91.10	-1	1,222	-0.08%
2020/06/09	1	93.00	0	0.00	92.60	1	1,224	0.08%
2020/06/08	1	95.80	1	93.70	93.70	0	1,225	0.00%
2020/06/05	2	95.60	0	0.00	95.10	2	1,224	0.16%
2020/06/04	5	95.90	0	0.00	95.90	5	1,212	0.41%
2020/06/03	1	94.50	2	94.75	94.00	-1	1,209	-0.08%
2020/06/02	1	94.20	1	95.70	93.30	0	1,198	0.00%
2020/05/29	7	93.29	2	94.20	95.80	5	1,168	0.43%
2020/05/28	2	101.25	2.8	99.05	93.10	-0.8	1,145	-0.07%
2020/05/27	3	99.33	2.1	100.70	100.00	0.9	1,020	0.09%
2020/05/26	5	95.22	7	94.36	94.00	-2	875	-0.23%
2020/05/21	0	0.00	5	90.50	93.10	-5	835	-0.60%
2020/05/20	0	0.00	1	87.80	88.20	-1	833	-0.12%
2020/05/19	1	86.60	1	85.90	86.30	0	861	0.00%
2020/05/15	1	85.70	0	0.00	86.00	1	998	0.10%
2020/05/14	1	89.10	5.5	87.37	86.50	-4.5	1,008	-0.45%
2020/05/11	2	90.80	0	0.00	90.20	2	1,012	0.20%
2020/05/07	0	0.00	2	91.60	92.30	-2	1,015	-0.20%
2020/05/06	1	96.20	3	94.83	92.20	-2	1,010	-0.20%
2020/05/04	2	93.40	0	0.00	90.70	2	971	0.21%
2020/04/30	5	90.70	5	92.36	91.00	0	941	0.00%
2020/04/29	1	83.50	1	84.30	85.30	0	882	0.00%
2020/04/15	1	76.60	1	77.00	77.00	0	916	0.00%
2020/04/08	1	71.00	0	0.00	71.70	1	918	0.11%
2020/03/27	2	65.10	0	0.00	64.20	2	957	0.21%
2020/03/12	5	80.10	5	85.00	79.90	0	1,143	0.00%
2020/03/09	5	87.10	0	0.00	86.50	5	1,107	0.45%
2020/03/03	0	0.00	1	91.00	90.00	-1	1,089	-0.09%
2020/02/27	0	0.00	1	90.50	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	4	95.40	94.70	-4	1,046	-0.38%
2020/02/24	1	96.50	0	0.00	97.00	1	1,030	0.10%
2020/02/21	1	96.50	0	0.00	96.20	1	1,014	0.10%
2020/02/20	4	100.38	3	102.00	99.90	1	983	0.10%
2020/02/19	0	0.00	9	98.84	101.50	-9	956	-0.94%
2020/02/18	0	0.00	1	106.00	100.00	-1	916	-0.11%
2020/02/14	12	96.90	1	97.40	97.40	11	808	1.36%
2020/02/13	3	94.20	3	95.00	94.20	0	794	0.00%
2020/02/11	1	94.40	0	0.00	93.80	1	789	0.13%
2020/02/05	0	0.00	5	89.00	89.90	-5	795	-0.63%
2020/02/04	0	0.00	1	88.90	89.80	-1	813	-0.12%
2020/02/03	1	84.10	0	0.00	86.40	1	871	0.11%
2020/01/31	0	0.00	2	88.40	88.80	-2	870	-0.23%
2020/01/30	5	90.00	3	88.10	86.50	2	872	0.23%
2020/01/20	3	97.23	3	97.60	96.10	0	868	0.00%
2020/01/17	1	95.90	3	96.10	95.00	-2	843	-0.24%
2020/01/16	2	96.30	0	0.00	95.30	2	842	0.24%
2020/01/15	2	96.05	5	95.84	95.20	-3	835	-0.36%
2020/01/13	0	0.00	5	93.50	94.60	-5	814	-0.61%
2020/01/10	8	93.64	1	94.40	93.40	7	807	0.87%
2020/01/03	2	93.90	2	95.30	92.80	0	783	0.00%
2020/01/02	1	94.60	3	94.20	96.00	-2	775	-0.26%
2019/12/30	8	93.29	0	0.00	93.10	8	774	1.03%
2019/12/24	1	95.00	1	95.10	95.50	0	752	0.00%
2019/12/19	1	99.50	9	98.46	97.20	-8	675	-1.18%
2019/12/18	1	95.80	7	95.61	94.90	-6	576	-1.04%
2019/12/17	5	94.82	0	0.00	93.60	5	528	0.95%
2019/12/13	2	89.00	0	0.00	87.60	2	473	0.42%
2019/11/13	0	0.00	3	87.20	87.30	-3	634	-0.47%
2019/11/11	3	87.80	0	0.00	86.20	3	639	0.47%
2019/11/07	0	0.00	1	88.30	88.30	-1	647	-0.15%
2019/11/04	2	91.75	1	91.50	91.60	1	656	0.15%
2019/11/01	0	0.00	1	91.80	91.90	-1	653	-0.15%
2019/10/31	1	91.70	1	90.80	91.00	0	642	0.00%
2019/10/30	0	0.00	5	89.18	88.80	-5	582	-0.86%
2019/10/18	1	86.00	1	86.00	86.30	0	885	0.00%
2019/09/27	6	85.25	1	86.10	86.10	5	889	0.56%
2019/09/26	1	86.70	1	86.30	86.50	0	890	0.00%
2019/09/25	1	87.60	1	86.40	86.50	0	898	0.00%
2019/09/24	1	88.40	0	0.00	88.30	1	921	0.11%
2019/09/23	1	87.00	1	89.00	88.00	0	919	0.00%
2019/09/20	1	85.60	1	85.30	85.10	0	881	0.00%
2019/09/18	0	0.00	1	87.30	87.10	-1	901	-0.11%
2019/09/17	1	87.80	0	0.00	87.60	1	905	0.11%
2019/08/16	1	87.60	1	88.50	88.60	0	962	0.00%
2019/08/14	1.3	88.96	1	88.70	88.50	0.3	986	0.03%
2019/08/05	0	0.00	2	89.85	88.40	-2	1,064	-0.19%
2019/07/30	3	101.47	3	95.73	95.50	0	1,184	0.00%
2019/07/29	0	0.00	1	99.60	98.90	-1	1,151	-0.09%
2019/07/26	5	102.60	0	0.00	98.90	5	1,197	0.42%
2019/07/25	1	101.50	2	101.50	100.50	-1	1,159	-0.09%
2019/07/24	2	97.80	14	98.79	102.00	-12	1,190	-1.01%
2019/07/23	4	92.98	2	93.50	93.00	2	1,246	0.16%
2019/07/19	1.5	89.84	0	0.00	89.80	1.5	1,454	0.10%
2019/07/16	1	91.00	0	0.00	91.80	1	1,652	0.06%
2019/07/11	1	91.30	0	0.00	91.20	1	1,702	0.06%
2019/07/09	0	0.00	1	89.60	89.40	-1	1,713	-0.06%
2019/07/02	4	92.53	2	93.00	92.50	2	1,861	0.11%
2019/07/01	4	93.15	6	92.48	91.50	-2	2,003	-0.10%
2019/06/28	1	88.00	1	88.70	88.80	0	2,060	0.00%
2019/06/27	2	88.40	0	0.00	88.20	2	2,066	0.10%
2019/06/25	1	89.60	1	90.60	87.00	0	2,060	0.00%
2019/06/20	1	85.40	2	88.25	88.50	-1	2,030	-0.05%
2019/06/18	1	81.80	1	81.10	81.00	0	1,983	0.00%
2019/06/17	1	83.00	1	83.00	82.20	0	1,985	0.00%
2019/06/13	2	81.85	1	81.60	81.70	1	1,984	0.05%
2019/06/11	1	80.70	1	81.00	82.00	0	1,980	0.00%
2019/06/10	2	80.20	0	0.00	80.30	2	1,966	0.10%
2019/06/06	0	0.00	2	80.30	80.30	-2	1,956	-0.10%
2019/06/05	1	86.50	0	0.00	85.00	1	1,943	0.05%
2019/05/31	1	89.30	1	89.40	89.40	0	1,948	0.00%
2019/05/30	2	88.15	0	0.00	88.50	2	1,942	0.10%
2019/05/29	2	87.35	0	0.00	86.40	2	1,949	0.10%
2019/05/28	5	86.20	1	86.50	86.20	4	1,964	0.20%
2019/05/24	0	0.00	5	87.60	87.40	-5	2,023	-0.25%
2019/05/22	0	0.00	2	91.40	89.60	-2	2,167	-0.09%
2019/05/21	2	89.40	0	0.00	90.00	2	2,167	0.09%
2019/05/20	1	90.50	1	92.00	89.10	0	2,184	0.00%
2019/05/17	1	91.20	2	89.80	88.90	-1	2,192	-0.05%
2019/05/15	2	91.35	3	91.77	91.10	-1	2,278	-0.04%
2019/05/14	3	88.47	0	0.00	88.60	3	2,275	0.13%
2019/05/13	2	95.45	2	89.75	90.00	0	2,266	0.00%
2019/05/10	5	100.34	4	100.13	98.40	1	2,252	0.04%
2019/05/09	2	103.50	1	98.40	100.00	1	2,234	0.04%
2019/05/08	1	106.50	0	0.00	106.00	1	2,204	0.05%
2019/05/07	11	108.59	1	110.00	110.00	10	2,221	0.45%
2019/05/06	0	0.00	3	112.50	111.00	-3	2,179	-0.14%
2019/05/03	3	115.00	4	115.63	118.00	-1	2,145	-0.05%
2019/05/02	2	113.50	0	0.00	114.00	2	2,102	0.10%
2019/04/30	5	112.80	5.1	113.00	113.00	-0.1	2,084	-0.01%
2019/04/29	6	116.92	23	117.59	114.00	-17	2,047	-0.83%
2019/04/25	2	116.25	2	116.50	116.50	0	1,959	0.00%
2019/04/24	0	0.00	4	113.50	115.50	-4	1,948	-0.21%
2019/04/23	0	0.00	1	100.50	105.00	-1	1,905	-0.05%
2019/04/16	2	97.70	0	0.00	100.00	2	1,774	0.11%
2019/04/15	1	98.90	0	0.00	99.20	1	1,767	0.06%
2019/04/12	1	100.00	0	0.00	97.00	1	1,764	0.06%
2019/04/10	1	104.50	1	105.00	101.50	0	1,738	0.00%
2019/04/03	8	102.31	7	101.21	101.50	1	1,608	0.06%
2019/04/02	0	0.00	6	99.60	99.60	-6	1,464	-0.41%
2019/02/26	1	95.90	0	0.00	96.00	1	1,652	0.06%
2019/02/25	0	0.00	3	95.50	95.10	-3	1,640	-0.18%
2019/02/22	0	0.00	1	98.60	94.60	-1	1,632	-0.06%
2019/02/15	5	93.60	3	94.33	90.00	2	1,469	0.14%
2019/02/13	1	90.20	1	93.00	89.70	0	1,381	0.00%
2019/02/12	0	0.00	2	91.40	91.50	-2	1,372	-0.15%
2019/01/30	0	0.00	2	89.00	88.50	-2	1,379	-0.14%
2019/01/25	0	0.00	2	88.60	87.90	-2	1,367	-0.15%
2019/01/24	2	87.85	4	87.78	87.30	-2	1,378	-0.15%
2019/01/23	0	0.00	1	88.40	87.50	-1	1,396	-0.07%
2019/01/22	2	87.65	1	87.50	87.30	1	1,390	0.07%
2019/01/21	1	89.40	1	90.30	89.10	0	1,390	0.00%
2019/01/18	2	88.35	2	89.45	88.80	0	1,377	0.00%
2019/01/17	2	86.75	0	0.00	86.50	2	1,330	0.15%
2019/01/16	12	89.27	1	90.20	89.20	11	1,306	0.84%
2019/01/15	0	0.00	6	83.88	86.60	-6	1,128	-0.53%
2019/01/14	10	78.50	0	0.00	78.80	10	1,062	0.94%
2019/01/07	0	0.00	1	75.10	75.90	-1	1,173	-0.09%
2019/01/04	4	73.28	3	74.10	73.60	1	1,203	0.08%
2019/01/03	1	79.00	1	78.50	77.00	0	1,223	0.00%
2019/01/02	1	78.00	1	77.90	78.30	0	1,246	0.00%
2018/12/27	2	78.70	2	78.50	78.00	0	1,316	0.00%
2018/12/26	1	79.50	1	77.20	77.00	0	1,361	0.00%
2018/12/25	2	79.15	2	78.50	78.50	0	1,414	0.00%
2018/12/24	1	78.70	1	79.20	80.50	0	1,433	0.00%
2018/12/21	2	78.65	1	79.00	79.00	1	1,472	0.07%
2018/12/20	3	81.07	0	0.00	79.20	3	1,481	0.20%
2018/12/19	4	82.23	2	82.25	82.50	2	1,487	0.13%
2018/12/18	2	84.95	2	86.55	84.00	0	1,501	0.00%
2018/12/17	0	0.00	1	83.50	84.50	-1	1,500	-0.07%
2018/12/14	2	81.35	1	81.20	81.20	1	1,524	0.07%
2018/12/13	1	82.50	1	82.20	82.80	0	1,579	0.00%
2018/12/12	1	83.80	2	83.55	82.70	-1	1,595	-0.06%
2018/12/11	1	81.20	0	0.00	81.30	1	1,611	0.06%
2018/12/10	1	81.50	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	84.80	0	0.00	85.50	1	1,647	0.06%
2018/12/06	1	84.60	0	0.00	83.60	1	1,660	0.06%
2018/12/03	1	90.50	4	90.63	92.10	-3	1,679	-0.18%
2018/11/30	11	82.97	0	0.00	83.80	11	1,657	0.66%
2018/11/28	1	81.00	3	83.90	83.20	-2	1,659	-0.12%
2018/11/27	1	78.30	3	78.47	79.50	-2	1,646	-0.12%
2018/11/26	2	77.30	3	77.20	77.40	-1	1,640	-0.06%
2018/11/23	2	78.25	0	0.00	76.30	2	1,656	0.12%
2018/11/22	2	78.60	2	80.70	77.30	0	1,666	0.00%
2018/11/20	1	77.60	0	0.00	78.30	1	1,671	0.06%
2018/11/16	1	78.80	1	77.00	75.50	0	1,680	0.00%
2018/11/08	1	81.30	1	82.20	78.60	0	1,865	0.00%
2018/11/06	2	74.50	0	0.00	74.40	2	1,882	0.11%
2018/11/05	0	0.00	2	76.50	76.20	-2	1,911	-0.10%
2018/10/31	0	0.00	2	72.90	72.00	-2	1,917	-0.10%
2018/10/29	2	68.10	0	0.00	68.30	2	1,941	0.10%
2018/10/25	2	72.00	0	0.00	69.70	2	1,964	0.10%
2018/10/23	1	79.70	0	0.00	78.00	1	2,093	0.05%
2018/10/18	0	0.00	7	83.87	81.90	-7	2,210	-0.32%
2018/10/17	6	85.27	4	84.28	83.70	2	2,225	0.09%
2018/10/16	7	84.01	4	83.20	83.20	3	2,228	0.13%
2018/10/11	2	76.70	1	76.70	76.70	1	2,223	0.04%
2018/10/09	1	86.00	0	0.00	85.20	1	2,274	0.04%
2018/10/05	1	97.80	0	0.00	93.00	1	2,412	0.04%
2018/10/04	1	97.00	0	0.00	97.50	1	2,387	0.04%
2018/10/03	1	104.00	0	0.00	103.00	1	2,356	0.04%
2018/10/01	1	109.50	1	110.50	110.00	0	2,327	0.00%
2018/09/27	0	0.00	1	110.50	108.50	-1	2,379	-0.04%
2018/09/26	1	111.00	0	0.00	110.50	1	2,397	0.04%
2018/09/19	1	108.00	1	110.00	109.50	0	2,361	0.00%
2018/09/17	1	111.00	1	108.00	111.00	0	2,320	0.00%
2018/09/14	0	0.00	1	105.00	110.50	-1	2,340	-0.04%
2018/09/10	0	0.00	1	104.50	100.00	-1	2,309	-0.04%
2018/09/07	0	0.00	2	108.00	108.00	-2	2,303	-0.09%
2018/09/06	2	113.75	0	0.00	114.00	2	2,291	0.09%
2018/09/05	0	0.00	1	120.00	119.50	-1	2,299	-0.04%
2018/09/03	5	124.20	0	0.00	121.50	5	2,340	0.21%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/29	1	125.00	0	0.00	124.50	1	2,452	0.04%
2018/08/21	2	126.00	4	127.38	125.50	-2	2,518	-0.08%
2018/08/17	8	131.56	6	130.17	126.50	2	2,506	0.08%
2018/08/14	0	0.00	2	123.50	127.00	-2	2,460	-0.08%
2018/08/13	1	123.00	1	124.50	124.50	0	2,485	0.00%
2018/08/08	1	135.00	0	0.00	131.50	1	2,529	0.04%
2018/08/06	1	131.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	1	133.50	2	133.75	133.50	-1	2,762	-0.04%
2018/08/02	3	130.00	4	131.88	130.50	-1	2,855	-0.04%
2018/08/01	5	134.60	3	135.50	134.50	2	2,955	0.07%
2018/07/31	8	133.75	6	133.17	132.50	2	2,981	0.07%
2018/07/30	16	138.81	10	137.85	136.00	6	3,066	0.20%
2018/07/27	1	165.00	3	165.83	165.50	-2	3,028	-0.07%
2018/07/26	1	157.00	0	0.00	156.00	1	2,976	0.03%
2018/07/25	0	0.00	1	148.50	151.00	-1	3,005	-0.03%
2018/07/23	1	140.00	0	0.00	139.00	1	3,046	0.03%
2018/07/19	1	146.50	1	144.50	146.50	0	3,165	0.00%
2018/07/18	1	149.50	0	0.00	149.50	1	3,224	0.03%
2018/07/17	1	153.50	0	0.00	150.00	1	3,265	0.03%
2018/07/16	0	0.00	2	159.25	161.00	-2	3,225	-0.06%
2018/07/13	0	0.00	1	151.00	152.00	-1	3,145	-0.03%
2018/07/11	0	0.00	1	136.00	136.00	-1	3,243	-0.03%
2018/07/10	1	138.00	1	138.00	139.00	0	3,303	0.00%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	3	131.67	6	134.17	139.50	-3	3,403	-0.09%
2018/07/05	2	131.25	3	135.50	130.50	-1	3,470	-0.03%
2018/07/04	5	143.80	4	143.25	141.50	1	3,616	0.03%
2018/07/03	3	148.83	2	153.00	144.00	1	3,738	0.03%
2018/06/28	1	155.50	0	0.00	158.50	1	4,230	0.02%
2018/06/25	3	160.00	1	156.00	156.00	2	4,384	0.05%
2018/06/22	1	157.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	0.00	1	158.50	161.00	-1	4,505	-0.02%
2018/06/20	2	152.75	3	152.00	152.00	-1	4,609	-0.02%
2018/06/19	1	157.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	1	164.50	1	164.50	161.00	0	4,936	0.00%
2018/06/14	3	162.33	2	162.50	163.00	1	4,976	0.02%
2018/06/13	4	165.75	3	164.67	165.00	1	5,102	0.02%
2018/06/12	2	168.75	1	168.00	169.50	1	5,098	0.02%
2018/06/11	1	169.00	1	167.50	168.00	0	5,100	0.00%
2018/06/08	3	181.00	2	175.00	174.00	1	5,117	0.02%
2018/06/06	4	179.38	2	180.00	178.00	2	5,107	0.04%
2018/06/04	0	0.00	1	173.00	172.50	-1	5,139	-0.02%
2018/06/01	1	175.00	4	171.88	175.00	-3	5,164	-0.06%
2018/05/31	1	168.00	1	171.00	166.00	0	5,166	0.00%
2018/05/29	1	173.00	2	176.75	171.00	-1	5,235	-0.02%
2018/05/28	2	180.75	2	177.00	179.00	0	5,247	0.00%
2018/05/25	3	178.17	0	0.00	177.00	3	5,284	0.06%
2018/05/24	1	183.00	1	183.00	183.00	0	5,326	0.00%
2018/05/23	1	184.00	1	184.50	181.50	0	5,433	0.00%
2018/05/21	1	189.00	0	0.00	185.50	1	5,768	0.02%
2018/05/18	1	184.00	1	182.00	182.00	0	5,828	0.00%
2018/05/17	3	182.00	3	181.50	183.00	0	5,925	0.00%
2018/05/16	2	186.25	1	185.50	181.50	1	5,965	0.02%
2018/05/15	3	185.17	1	184.50	185.00	2	6,010	0.03%
2018/05/14	1	193.50	3	194.83	193.50	-2	6,055	-0.03%
2018/05/11	2	188.25	1	187.00	185.00	1	6,126	0.02%
2018/05/10	1	177.50	3	177.00	178.50	-2	6,132	-0.03%
2018/05/09	1	163.50	1	161.00	171.00	0	6,130	0.00%
2018/05/07	0	0.00	1	151.50	160.50	-1	6,113	-0.02%
2018/05/03	1	161.50	2	164.75	162.00	-1	6,115	-0.02%
2018/05/02	3	161.83	0	0.00	161.00	3	6,180	0.05%
2018/04/30	0	0.00	1	172.00	170.50	-1	6,230	-0.02%
2018/04/27	1	169.00	0	0.00	168.00	1	6,376	0.02%
2018/04/26	7	171.29	6	163.42	167.50	1	6,504	0.02%
2018/04/25	4	168.13	5	164.70	172.00	-1	6,696	-0.01%
2018/04/24	2	167.00	7	164.43	162.00	-5	6,713	-0.07%
2018/04/23	7	193.50	0	0.00	179.50	7	6,714	0.10%
2018/04/20	2	200.25	3	201.50	199.00	-1	6,695	-0.01%
2018/04/18	4	202.25	5	204.70	201.00	-1	6,793	-0.01%
2018/04/17	7	199.57	8	199.50	198.50	-1	6,700	-0.01%
2018/04/16	6	196.42	7	200.93	194.00	-1	6,617	-0.02%
2018/04/13	6	197.75	5	199.10	197.50	1	6,545	0.02%
2018/04/12	19	199.18	20	200.33	198.00	-1	6,495	-0.02%
2018/04/11	21	202.62	21	205.69	204.50	0	6,403	0.00%
2018/04/10	4	197.00	5	198.00	200.00	-1	6,306	-0.02%
2018/04/09	9	189.61	2	190.25	191.00	7	6,147	0.11%
2018/04/03	3	181.17	4	181.00	182.00	-1	5,999	-0.02%
2018/04/02	0	0.00	9	164.33	176.00	-9	5,695	-0.16%
2018/03/31	12	159.75	14	159.86	160.00	-2	5,502	-0.04%
2018/03/30	10	162.20	7	166.00	161.00	3	5,465	0.05%
2018/03/29	9	164.72	8	168.19	164.50	1	5,409	0.02%
2018/03/28	1	162.50	4	163.00	164.00	-3	5,336	-0.06%
2018/03/27	3	165.50	7	166.71	161.00	-4	5,268	-0.08%
2018/03/26	12	164.29	8	164.31	160.00	4	5,222	0.08%
2018/03/23	8	150.25	11	155.14	157.00	-3	5,104	-0.06%
2018/03/22	7	164.71	0	0.00	152.50	7	4,980	0.14%
2018/03/21	1	151.50	2	158.00	160.00	-1	4,810	-0.02%
2018/03/20	0	0.00	3	145.50	145.50	-3	4,628	-0.06%
2018/03/19	5	145.40	11	146.82	146.00	-6	4,570	-0.13%
2018/03/16	0	0.00	2	141.25	139.50	-2	4,418	-0.05%
2018/03/14	3	140.83	1	142.50	139.00	2	4,383	0.05%
2018/03/13	1	138.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	2	143.00	2	139.50	138.50	0	4,355	0.00%
2018/03/09	10	142.55	6	141.08	142.00	4	4,358	0.09%
2018/03/08	1	137.50	4	139.50	137.50	-3	4,354	-0.07%
2018/03/07	7	137.21	3	140.00	136.50	4	4,330	0.09%
2018/03/06	0	0.00	4	141.00	141.50	-4	4,310	-0.09%
2018/03/05	7	139.14	6	143.67	136.00	1	4,274	0.02%
2018/03/02	1	139.00	0	0.00	138.50	1	4,226	0.02%
2018/02/27	7	142.86	4	138.00	138.00	3	4,177	0.07%
2018/02/26	1	142.00	7	143.14	144.00	-6	4,149	-0.14%
2018/02/23	7	142.43	5	145.90	138.00	2	4,088	0.05%
2018/02/22	24	144.75	18	143.17	143.00	6	4,062	0.15%
2018/02/21	3	136.00	1	131.00	136.50	2	3,793	0.05%
2018/02/12	1	124.50	0	0.00	124.50	1	3,728	0.03%
2018/02/09	2	120.75	3	124.33	130.00	-1	3,659	-0.03%
2018/02/08	4	125.63	6	123.75	122.00	-2	3,562	-0.06%
2018/02/07	15	128.33	17	128.82	124.00	-2	3,511	-0.06%
2018/02/06	18	123.83	9	125.22	121.50	9	3,440	0.26%
2018/02/05	8	133.94	8	137.88	134.50	0	3,360	0.00%
2018/02/02	6	132.83	7	129.93	135.00	-1	3,268	-0.03%
2018/02/01	15	130.67	16	128.09	128.00	-1	3,209	-0.03%
2018/01/30	1	123.00	1	130.00	122.50	0	3,192	0.00%
2018/01/29	1	126.00	1	126.50	121.50	0	3,144	0.00%
2018/01/26	11	125.41	12	127.38	126.00	-1	3,156	-0.03%
2018/01/25	4	128.00	0	0.00	121.50	4	3,099	0.13%
2018/01/24	1	131.50	0	0.00	130.00	1	3,278	0.03%
2018/01/23	3	132.50	13	125.46	133.50	-10	3,303	-0.30%
2018/01/22	1	123.50	0	0.00	121.50	1	3,139	0.03%
2018/01/19	5	116.00	7	116.07	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	6.1	108.09	109.00	-6.1	2,751	-0.22%
2018/01/16	1	98.90	2	98.20	97.70	-1	2,576	-0.04%
2018/01/15	4	96.93	8	97.06	99.00	-4	2,532	-0.16%
2018/01/12	2	92.55	3	94.00	94.10	-1	2,471	-0.04%
2018/01/10	0	0.00	1	90.30	87.90	-1	2,484	-0.04%
2018/01/08	0	0.00	3	90.20	89.90	-3	2,514	-0.12%
2018/01/03	0	0.00	1	91.30	90.60	-1	2,607	-0.04%