岱宇 (1598)-永豐金-彰化券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	28.05	0	0.00	28.05	4	164	2.43%
2024/12/04	0	0.00	6.1	29.39	28.90	-6.1	168	-3.62%
2024/11/12	0	27.70	0	0.00	28.00	0	173	0.02%
2024/11/08	1	28.20	0	0.00	28.20	1	173	0.58%
2024/11/07	0	28.25	0	0.00	28.20	0	175	0.02%
2024/11/05	0	0.00	0	29.20	29.00	0	175	-0.02%
2024/10/22	0	0.00	0.1	27.80	27.75	-0.1	183	-0.03%
2024/10/11	0	0.00	0.1	28.70	28.55	-0.1	208	-0.02%
2024/10/04	1	28.85	0	0.00	28.50	1	236	0.42%
2024/09/27	0	0.00	1	28.95	28.65	-1	237	-0.42%
2024/09/26	1	28.55	0	0.00	28.40	1	237	0.42%
2024/09/19	0	28.50	0	0.00	28.70	0	233	0.02%
2024/08/29	0	0.00	0.5	27.45	27.95	-0.5	243	-0.21%
2024/08/15	0	0.00	0.1	27.60	27.80	-0.1	254	-0.02%
2024/08/14	0	27.70	0	0.00	27.60	0	259	0.02%
2024/08/06	0.1	26.20	0	0.00	27.15	0.1	314	0.02%
2024/08/05	0.1	28.00	0	0.00	27.40	0.1	312	0.02%
2024/07/12	1	32.80	0	33.00	32.80	1	297	0.32%
2024/07/11	0	0.00	0	32.60	32.55	0	294	-0.02%
2024/07/09	0	0.00	2	33.55	32.65	-2	283	-0.71%
2024/07/01	0	0.00	2	31.50	31.60	-2	259	-0.77%
2024/06/25	0	0.00	1	31.30	31.95	-1	256	-0.39%
2024/06/20	0	0.00	5	31.40	31.50	-5	247	-2.02%
2024/06/13	5	30.60	0	0.00	30.50	5	237	2.10%
2024/05/23	0.1	31.35	0	0.00	31.15	0.1	277	0.02%
2024/05/22	0	32.00	0	0.00	31.85	0	279	0.01%
2024/05/16	0	0.00	1	33.26	33.30	-1	266	-0.39%
2024/05/15	0	0.00	0.1	32.90	32.95	-0.1	250	-0.02%
2024/05/14	1	32.70	5.1	32.40	32.95	-4.1	239	-1.71%
2024/05/09	6	32.22	1	32.55	31.35	5	224	2.22%
2024/05/08	0	0.00	0.2	31.69	32.15	-0.2	220	-0.09%
2024/05/02	1	31.25	0	0.00	31.15	1	208	0.48%
2024/04/25	0	0.00	1	31.20	31.00	-1	206	-0.48%
2024/04/10	0	0.00	5	31.45	31.40	-5	201	-2.49%
2024/03/28	0	0.00	1	30.80	30.90	-1	202	-0.49%
2024/03/26	2	30.78	0	0.00	31.20	2	214	0.93%
2024/03/25	1	31.10	0	0.00	30.95	1	214	0.47%
2024/03/20	5	30.30	0	0.00	30.20	5	226	2.20%
2024/03/19	0	0.00	2	30.70	30.60	-2	232	-0.86%
2024/03/15	1	30.40	0	0.00	30.40	1	236	0.42%
2024/03/14	0	0.00	6	31.10	30.80	-6	239	-2.51%
2024/03/13	5	31.40	3	31.40	31.15	2	250	0.80%
2024/03/11	1	31.45	0	0.00	31.80	1	257	0.39%
2024/02/23	0.1	31.50	0	0.00	31.35	0.1	279	0.02%
2024/02/22	1.1	32.01	1	32.00	31.95	0.1	301	0.02%
2024/02/19	0	0.00	0.1	33.50	32.95	-0.1	383	-0.02%
2024/01/15	1	33.90	0	0.00	33.90	1	408	0.24%
2024/01/12	0.1	33.75	0	0.00	33.65	0.1	409	0.01%
2024/01/10	5.1	34.10	0	0.00	34.00	5.1	409	1.23%
2024/01/09	1	35.10	0	0.00	35.10	1	407	0.25%
2024/01/05	1	35.00	0	0.00	35.45	1	403	0.25%
2023/12/22	0.1	34.99	0	0.00	34.75	0.1	406	0.03%
2023/12/21	0.1	35.80	1	36.15	35.65	-0.9	400	-0.24%
2023/12/18	0	36.70	0	0.00	36.55	0	396	0.01%
2023/12/15	1	36.25	0	0.00	36.25	1	393	0.25%
2023/12/14	5	36.10	0	0.00	36.00	5	389	1.28%
2023/12/11	1	37.00	0	0.00	36.55	1	387	0.26%
2023/12/08	0	0.00	5	37.60	36.45	-5	390	-1.28%
2023/12/05	0	0.00	4	36.85	36.75	-4	389	-1.03%
2023/11/24	5.1	36.05	0	0.00	35.90	5.1	351	1.44%
2023/11/22	0	36.65	1	37.20	36.55	-1	336	-0.29%
2023/11/21	0	37.40	0	0.00	37.50	0	318	0.01%
2023/11/20	3	38.00	7	38.41	37.90	-4	290	-1.37%
2023/11/17	0	0.00	5.1	36.00	36.05	-5.1	220	-2.29%
2023/11/16	1	34.50	0	0.00	34.25	1	207	0.48%
2023/11/15	4	34.60	2	34.40	34.50	2	204	0.98%
2023/11/13	0	0.00	10	33.94	34.35	-10	192	-5.19%
2023/11/08	1	32.85	0	0.00	32.55	1	206	0.48%
2023/11/06	5	32.30	0	0.00	32.35	5	208	2.39%
2023/11/02	0	0.00	1	32.80	32.50	-1	213	-0.47%
2023/10/31	1.1	31.94	0	0.00	31.60	1.1	269	0.39%
2023/10/27	1	32.00	0	0.00	32.00	1	278	0.36%
2023/10/23	1	32.00	0	0.00	32.15	1	287	0.35%
2023/10/04	0.1	33.30	0	0.00	33.90	0.1	329	0.02%
2023/10/03	5	34.05	0.3	33.95	33.85	4.7	334	1.41%
2023/09/21	0.1	35.00	0	0.00	34.50	0.1	391	0.02%
2023/09/19	1	35.65	0	0.00	35.75	1	418	0.24%
2023/09/12	1	34.90	2.1	34.74	35.15	-1.1	454	-0.24%
2023/09/11	0	0.00	0.1	33.50	33.75	-0.1	450	-0.02%
2023/09/07	0	0.00	1	32.30	32.30	-1	451	-0.22%
2023/08/17	0	32.40	0	0.00	31.95	0	522	0.01%
2023/08/14	0.1	31.10	0	0.00	30.80	0.1	534	0.01%
2023/08/11	0	0.00	27	32.10	32.10	-27	517	-5.22%
2023/08/08	1	32.50	0	0.00	32.70	1	522	0.19%
2023/08/07	0	32.60	1	32.50	33.65	-1	521	-0.18%
2023/08/04	2	31.90	1	31.90	32.70	1	531	0.19%
2023/08/02	5.5	35.57	0	0.00	35.40	5.5	480	1.14%
2023/07/26	2	36.00	0	0.00	35.75	2	467	0.43%
2023/07/19	0	0.00	5	37.50	37.50	-5	454	-1.10%
2023/07/18	5	36.75	0	0.00	36.75	5	452	1.11%
2023/07/17	3	37.95	0	0.00	37.80	3	442	0.68%
2023/07/05	0	0.00	6	38.75	38.85	-6	408	-1.47%
2023/07/04	5	38.10	0	0.00	37.95	5	405	1.23%
2023/06/29	1	39.90	1	39.50	38.80	0	388	0.00%
2023/06/28	1	37.15	1	38.80	39.00	0	378	0.00%
2023/06/27	0	0.00	3	37.48	37.00	-3	366	-0.82%
2023/06/26	5	35.77	2	36.78	37.00	3	356	0.85%
2023/06/16	2	39.00	0	0.00	39.20	2	315	0.65%
2023/06/14	0	40.00	0	0.00	39.85	0	306	0.01%
2023/06/08	0	0.00	1.5	41.38	40.80	-1.5	301	-0.50%
2023/06/07	0	40.15	0	0.00	40.80	0	299	0.01%
2023/06/06	0.1	40.11	2	40.40	40.70	-1.9	303	-0.62%
2023/05/31	1	40.00	0	0.00	40.00	1	317	0.33%
2023/05/29	1	40.20	0	0.00	40.45	1	320	0.31%
2023/05/22	5	41.80	0	0.00	41.95	5	349	1.43%
2023/04/25	1	42.90	0	0.00	41.15	1	486	0.21%
2023/04/14	0	0.00	2	44.65	44.80	-2	472	-0.42%
2023/04/12	1	44.20	0	0.00	44.60	1	469	0.21%
2023/04/07	2	43.80	0	0.00	43.90	2	470	0.42%
2023/04/06	2	44.50	0	0.00	44.20	2	476	0.42%
2023/03/16	2	45.68	0	0.00	45.85	2	523	0.38%
2023/03/14	1	46.70	0	0.00	46.45	1	564	0.18%
2023/03/13	1	46.55	0	0.00	46.35	1	578	0.17%
2023/03/10	0.6	47.50	0	0.00	47.05	0.6	575	0.10%
2023/03/09	2	50.30	0	0.00	49.50	2	566	0.35%
2023/03/08	5	51.16	1	49.50	51.40	4	557	0.72%
2023/03/07	4	50.00	0	0.00	50.00	4	551	0.72%
2023/03/03	0	0.00	1	48.70	48.65	-1	539	-0.19%
2023/02/24	1	47.30	0	0.00	47.55	1	528	0.19%
2023/02/23	0.1	48.90	0	0.00	48.70	0.1	525	0.02%
2023/02/22	0	0.00	2	49.20	49.50	-2	520	-0.38%
2023/02/20	2	49.28	5	49.32	49.10	-3	506	-0.59%
2023/02/17	1	52.20	0	0.00	51.60	1	484	0.21%
2023/02/16	0	0.00	1	50.80	51.00	-1	471	-0.21%
2023/02/15	1	50.80	0	0.00	50.40	1	460	0.22%
2023/02/14	0	0.00	1	51.00	50.50	-1	435	-0.23%
2023/02/13	1	49.00	2	50.10	49.40	-1	404	-0.25%
2023/02/10	5	46.41	7	48.24	48.00	-2	363	-0.55%
2023/02/08	0	0.00	0.3	44.75	44.95	-0.3	319	-0.08%
2023/01/13	0	0.00	2	41.58	41.75	-2	293	-0.68%
2023/01/03	0	0.00	6	40.19	41.05	-6	292	-2.05%
2022/12/28	2	40.65	0	0.00	40.70	2	292	0.68%
2022/12/27	1	43.50	1	42.60	42.65	0	288	0.00%
2022/12/26	0	0.00	8	44.20	43.20	-8	287	-2.78%
2022/12/20	0	0.00	5	44.16	42.00	-5	282	-1.77%
2022/12/19	2	43.73	1	43.80	43.85	1	283	0.35%
2022/12/16	0	0.00	2	43.55	43.20	-2	279	-0.72%
2022/12/15	0	0.00	2	44.15	44.00	-2	277	-0.72%
2022/12/13	0	0.00	1	44.00	44.00	-1	266	-0.38%
2022/12/09	2	44.75	2	44.80	43.60	0	253	0.00%
2022/12/07	3	44.10	9	43.96	43.20	-6	232	-2.58%
2022/12/06	1	44.30	7	43.96	42.60	-6	222	-2.70%
2022/12/05	4	43.00	5	43.44	44.20	-1	209	-0.48%
2022/11/30	0	0.00	4	39.70	39.90	-4	198	-2.02%
2022/11/29	5	40.14	2	40.40	40.10	3	199	1.51%
2022/11/25	0	0.00	2	38.60	38.50	-2	200	-1.00%
2022/11/23	0	0.00	1	39.20	39.20	-1	206	-0.48%
2022/11/14	0	0.00	6	38.93	39.10	-6	253	-2.37%
2022/11/08	4	37.20	0	0.00	37.35	4	261	1.53%
2022/11/02	2	36.30	0	0.00	36.60	2	262	0.76%
2022/11/01	0	0.00	1	36.25	36.10	-1	262	-0.38%
2022/10/24	1	36.10	0	0.00	36.00	1	261	0.38%
2022/10/07	1	39.20	2	39.25	39.20	-1	275	-0.36%
2022/10/05	2	39.55	0	0.00	39.75	2	281	0.71%
2022/10/04	0	0.00	2	39.65	39.40	-2	288	-0.69%
2022/09/30	2	38.00	2	39.53	39.55	0	296	0.00%
2022/09/29	3	38.07	0	0.00	38.45	3	304	0.98%
2022/09/27	1	38.15	0	0.00	38.00	1	326	0.31%
2022/09/22	3	40.30	0	0.00	40.90	3	360	0.83%
2022/09/19	1	41.00	0	0.00	40.80	1	385	0.26%
2022/09/16	3	41.72	0	0.00	41.30	3	394	0.76%
2022/09/15	4	43.11	0	0.00	42.80	4	393	1.02%
2022/09/14	8	43.48	1	43.50	43.50	7	394	1.77%
2022/09/13	7	44.67	4	44.75	44.20	3	395	0.76%
2022/09/12	6	43.11	0	0.00	42.90	6	383	1.56%
2022/09/08	2	40.00	2	41.38	41.65	0	378	0.00%
2022/09/05	2	42.50	2	43.83	42.50	0	368	0.00%
2022/08/30	0	42.55	0	0.00	42.80	0	356	0.01%
2022/08/26	1	44.10	1	43.95	43.85	0	351	0.00%
2022/08/25	0	0.00	2	45.00	44.60	-2	343	-0.58%
2022/08/22	0	0.00	1	41.45	41.95	-1	309	-0.32%
2022/08/19	2	40.20	1	40.45	40.25	1	305	0.33%
2022/08/17	0	0.00	1	40.95	41.40	-1	305	-0.33%
2022/07/26	0	0.00	1	39.60	39.20	-1	326	-0.31%
2022/07/22	0	0.00	1	39.55	39.60	-1	329	-0.30%
2022/07/21	0	0.00	1	39.70	40.00	-1	331	-0.30%
2022/07/20	1	38.55	0	0.00	38.60	1	327	0.31%
2022/07/18	0	0.00	2	39.33	39.25	-2	330	-0.60%
2022/07/12	3	38.07	0	0.00	37.15	3	329	0.91%
2022/07/11	0	0.00	1	40.65	40.65	-1	326	-0.31%
2022/07/07	6	40.02	4	40.99	39.95	2	318	0.63%
2022/07/06	0	0.00	3	42.07	42.00	-3	310	-0.97%
2022/07/05	3	42.10	4	40.94	42.10	-1	303	-0.33%
2022/07/04	4	40.79	5	40.90	40.85	-1	292	-0.34%
2022/07/01	1	40.40	2	41.48	40.45	-1	277	-0.36%
2022/06/28	1	40.30	1	40.00	39.20	0	282	0.00%
2022/06/27	1	38.50	2	38.15	38.80	-1	272	-0.37%
2022/06/16	1	41.55	0	0.00	41.55	1	241	0.41%
2022/06/09	1	45.40	0	0.00	45.55	1	259	0.39%
2022/06/07	0	0.00	1	45.35	45.30	-1	264	-0.38%
2022/05/30	0	0.00	1	43.55	43.55	-1	277	-0.36%
2022/05/17	1	42.10	1	42.05	42.10	0	308	0.00%
2022/05/13	0	0.00	3	42.23	42.00	-3	309	-0.97%
2022/05/10	1	39.95	1	39.85	39.95	0	316	0.00%
2022/04/29	3	41.67	0	0.00	41.40	3	377	0.79%
2022/04/27	1	40.90	0	0.00	40.90	1	382	0.26%
2022/04/26	1	43.45	0	0.00	43.40	1	380	0.26%
2022/04/21	5	45.00	1	45.00	45.50	4	403	0.99%
2022/04/19	0	0.00	1	44.30	44.30	-1	410	-0.24%
2022/04/15	1	44.30	0	0.00	44.70	1	409	0.24%
2022/04/13	0	0.00	1	45.35	45.20	-1	413	-0.24%
2022/04/12	1	45.00	0	0.00	44.85	1	413	0.24%
2022/04/11	3	45.60	0	0.00	45.50	3	417	0.72%
2022/04/08	3	46.20	5	46.66	47.10	-2	420	-0.48%
2022/04/06	1	46.90	0	0.00	46.90	1	415	0.24%
2022/04/01	3	47.87	0	0.00	48.00	3	412	0.73%
2022/03/31	2	49.38	3	49.00	49.30	-1	403	-0.25%
2022/03/30	0	0.00	2	47.18	47.80	-2	379	-0.53%
2022/03/21	1	47.05	0	0.00	46.90	1	391	0.26%
2022/03/18	0	0.00	1	47.45	47.65	-1	399	-0.25%
2022/03/16	0	0.00	1	43.95	44.00	-1	407	-0.25%
2022/03/15	1	43.40	0	0.00	43.75	1	410	0.24%
2022/03/14	0	0.00	1	43.70	44.35	-1	415	-0.24%
2022/03/11	1	43.80	0	0.00	43.30	1	425	0.24%
2022/03/08	1	44.65	0	0.00	44.65	1	438	0.23%
2022/03/01	2	47.10	0	0.00	47.75	2	467	0.43%
2022/02/24	1	47.20	0	0.00	46.70	1	470	0.21%
2022/02/22	1	47.80	0	0.00	47.30	1	470	0.21%
2022/02/14	0	0.00	1	45.80	47.15	-1	472	-0.21%
2022/02/11	1	47.50	0	0.00	46.90	1	474	0.21%
2022/02/08	1	46.75	2	46.35	46.75	-1	487	-0.20%
2022/01/25	2	44.50	0	0.00	43.20	2	482	0.41%
2022/01/21	3	48.00	1	48.00	48.05	2	463	0.43%
2022/01/18	1	48.40	0	0.00	48.50	1	477	0.21%
2022/01/13	1	49.80	0	0.00	49.70	1	477	0.21%
2022/01/11	1	51.40	0	0.00	51.10	1	473	0.21%
2021/12/08	1	57.00	0	0.00	56.90	1	543	0.18%
2021/12/06	0.3	58.60	0	0.00	58.30	0.3	538	0.05%
2021/11/25	4	62.35	0	0.00	62.50	4	510	0.78%
2021/11/16	1	63.10	0	0.00	63.00	1	534	0.19%
2021/11/15	0	0.00	7	64.30	64.10	-7	535	-1.31%
2021/11/09	1	66.50	0	0.00	66.70	1	563	0.18%
2021/11/08	1	66.50	2	67.30	68.00	-1	558	-0.18%
2021/11/03	1	64.60	0	0.00	64.60	1	586	0.17%
2021/11/02	3	63.70	0	0.00	63.70	3	576	0.52%
2021/10/29	1	65.00	0	0.00	64.80	1	602	0.17%
2021/10/26	1	65.00	0	0.00	64.40	1	598	0.17%
2021/10/25	1	64.20	1	65.30	65.40	0	593	0.00%
2021/10/20	0	0.00	1	62.40	61.70	-1	586	-0.17%
2021/09/30	0	0.00	1	63.50	62.50	-1	715	-0.14%
2021/09/29	1	60.00	0	0.00	60.70	1	725	0.14%
2021/09/28	0	0.00	1	62.40	61.30	-1	742	-0.13%
2021/09/24	0	0.00	2	59.90	62.10	-2	781	-0.26%
2021/09/23	3	58.60	2	59.20	58.50	1	774	0.13%
2021/09/16	1	61.80	0	0.00	61.80	1	868	0.12%
2021/09/07	1	64.90	0	0.00	64.90	1	1,146	0.09%
2021/09/06	2	67.50	0	0.00	66.30	2	1,173	0.17%
2021/09/02	0	0.00	1	68.90	68.90	-1	1,226	-0.08%
2021/09/01	1	70.70	0	0.00	70.90	1	1,235	0.08%
2021/08/20	0	0.00	1	64.90	63.90	-1	1,334	-0.07%
2021/08/17	0	0.00	1	68.00	66.80	-1	1,353	-0.07%
2021/08/12	2	73.70	0	0.00	73.40	2	1,409	0.14%
2021/08/11	1	75.00	0	0.00	73.80	1	1,434	0.07%
2021/08/10	2	76.30	0	0.00	76.10	2	1,463	0.14%
2021/08/04	1	86.50	0	0.00	86.50	1	1,596	0.06%
2021/07/15	5	85.44	0	0.00	87.70	5	1,747	0.29%
2021/07/13	0	0.00	1	85.40	83.10	-1	1,740	-0.06%
2021/07/06	1.1	91.68	0	0.00	89.90	1.1	1,848	0.06%
2021/07/05	0.2	93.48	0	0.00	93.00	0.2	1,862	0.01%
2021/07/02	1	93.00	0	0.00	94.70	1	1,866	0.05%
2021/07/01	1	94.50	0	0.00	94.70	1	1,867	0.05%
2021/06/29	1	98.00	2	98.65	98.40	-1	1,950	-0.05%
2021/06/28	0	0.00	1	98.10	98.00	-1	2,098	-0.05%
2021/06/25	2	101.00	3	101.00	100.50	-1	2,164	-0.05%
2021/06/24	1	104.00	0	0.00	105.00	1	2,197	0.05%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/22	0.2	104.00	3	105.50	104.00	-2.8	2,190	-0.13%
2021/06/21	0	0.00	1	108.00	106.00	-1	2,170	-0.05%
2021/06/18	2	107.50	0	0.00	108.50	2	2,167	0.09%
2021/06/17	3	100.50	2	100.50	102.50	1	2,113	0.05%
2021/06/16	0	0.00	1	101.00	99.40	-1	2,176	-0.05%
2021/06/15	0	0.00	1	96.30	98.70	-1	2,172	-0.05%
2021/06/10	1	94.00	8	92.60	92.80	-7	2,213	-0.32%
2021/06/09	2	96.30	8	95.28	95.50	-6	2,215	-0.27%
2021/06/03	0	0.00	1	94.40	94.50	-1	2,439	-0.04%
2021/06/02	0	0.00	3	95.13	94.80	-3	2,446	-0.12%
2021/06/01	2	92.60	0	0.00	93.20	2	2,432	0.08%
2021/05/31	3	91.07	0	0.00	91.30	3	2,468	0.12%
2021/05/28	3	90.40	0	0.00	90.60	3	2,472	0.12%
2021/05/26	5	89.10	0	0.00	90.00	5	2,462	0.20%
2021/05/25	0	0.00	1	89.70	87.50	-1	2,469	-0.04%
2021/05/21	3	84.23	2	85.95	87.80	1	2,455	0.04%
2021/05/20	0	0.00	2	83.80	82.90	-2	2,475	-0.08%
2021/05/19	2	82.70	1	83.50	82.70	1	2,477	0.04%
2021/05/18	2	78.55	2	80.90	82.90	0	2,484	0.00%
2021/05/17	6	78.50	0	0.00	78.50	6	2,474	0.24%
2021/05/14	1	88.50	4	87.20	87.20	-3	2,419	-0.12%
2021/05/13	4	85.90	1	87.30	87.20	3	2,412	0.12%
2021/05/11	3	90.53	0	0.00	89.10	3	2,422	0.12%
2021/05/06	1	97.60	0	0.00	98.30	1	2,432	0.04%
2021/05/05	1	99.40	1	100.00	98.20	0	2,441	0.00%
2021/05/04	3	96.23	2	98.30	98.10	1	2,440	0.04%
2021/05/03	1	102.50	0	0.00	101.00	1	2,411	0.04%
2021/04/29	1	104.00	0	0.00	105.00	1	2,401	0.04%
2021/04/26	0	0.00	3	107.50	106.50	-3	2,448	-0.12%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/22	1	107.00	0	0.00	104.50	1	2,497	0.04%
2021/04/21	0	0.00	1	106.00	106.00	-1	2,494	-0.04%
2021/04/15	4	105.50	0	0.00	107.00	4	2,694	0.15%
2021/04/13	2	108.50	0	0.00	108.00	2	2,747	0.07%
2021/04/09	3	112.00	4	111.75	111.50	-1	2,664	-0.04%
2021/04/08	3	114.00	1	113.50	113.50	2	2,656	0.08%
2021/04/07	2	114.50	1	114.00	114.00	1	2,656	0.04%
2021/04/06	2	114.50	0	0.00	114.50	2	2,641	0.08%
2021/04/01	1	116.50	0	0.00	114.50	1	2,612	0.04%
2021/03/31	7	121.64	1	120.00	119.00	6	2,552	0.24%
2021/03/30	5	125.10	2	125.00	127.50	3	2,413	0.12%
2021/03/29	0	0.00	1	121.00	122.00	-1	2,394	-0.04%
2021/03/25	2	116.00	0	0.00	113.00	2	2,283	0.09%
2021/03/24	0	0.00	0	116.50	115.00	0	2,251	0.00%
2021/03/22	1	119.50	0	0.00	117.00	1	2,251	0.04%
2021/03/18	1	116.50	3	117.00	116.50	-2	2,161	-0.09%
2021/03/16	0	0.00	1	116.00	114.00	-1	2,154	-0.05%
2021/03/15	1	113.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	0	0.00	4	111.75	110.00	-4	2,106	-0.19%
2021/03/11	0	0.00	2	109.00	108.50	-2	2,030	-0.10%
2021/03/10	2	108.00	0	0.00	105.00	2	1,965	0.10%
2021/03/04	2	105.25	0	0.00	101.50	2	2,010	0.10%
2021/03/02	3	107.00	1	104.50	104.50	2	1,994	0.10%
2021/02/24	0	0.00	2	105.50	105.00	-2	2,057	-0.10%
2021/02/02	0	0.00	1	104.00	109.50	-1	2,889	-0.03%
2021/01/29	3	101.50	0	0.00	98.50	3	3,235	0.09%
2021/01/22	0	108.00	0	0.00	108.00	0	3,762	0.00%
2021/01/20	1	104.50	0	0.00	105.00	1	3,828	0.03%
2021/01/15	1	113.00	0	0.00	112.00	1	4,175	0.02%
2021/01/12	1	124.50	0	0.00	121.50	1	4,131	0.02%
2021/01/11	0	0.00	1	129.50	128.00	-1	4,109	-0.02%
2021/01/08	0	0.00	2	122.00	123.50	-2	4,064	-0.05%
2021/01/07	0	0.00	2	123.75	124.50	-2	4,046	-0.05%
2021/01/05	0	0.00	2	116.00	116.00	-2	4,071	-0.05%
2020/12/30	2	113.50	1	118.00	118.00	1	4,217	0.02%
2020/12/28	0	0.00	5	116.50	115.50	-5	4,285	-0.12%
2020/12/25	1	116.50	1	119.00	117.00	0	4,338	0.00%
2020/12/24	1	116.00	5	119.00	119.00	-4	4,367	-0.09%
2020/12/17	0	0.00	7	117.64	114.50	-7	4,534	-0.15%
2020/12/16	6	112.58	2	114.25	115.00	4	4,577	0.09%
2020/12/09	3	115.17	2	115.50	115.50	1	4,785	0.02%
2020/12/03	0	0.00	2	116.50	116.00	-2	5,228	-0.04%
2020/12/02	3	113.33	1	117.00	116.00	2	5,252	0.04%
2020/11/30	4	120.63	0	0.00	122.00	4	5,220	0.08%
2020/11/27	0	0.00	4	124.00	123.50	-4	5,202	-0.08%
2020/11/25	5	121.10	0	0.00	120.50	5	5,294	0.09%
2020/11/24	0	0.00	1	122.50	120.50	-1	5,336	-0.02%
2020/11/20	3	118.00	0	0.00	120.00	3	5,328	0.06%
2020/11/19	11	121.18	0	0.00	119.00	11	5,330	0.21%
2020/11/17	3	126.50	1	120.00	120.00	2	5,393	0.04%
2020/11/16	1	132.50	0	0.00	133.00	1	5,447	0.02%
2020/11/13	2	132.75	0	0.00	133.00	2	5,588	0.04%
2020/11/12	2	132.00	1	137.50	132.00	1	5,684	0.02%
2020/11/11	1	140.00	0	0.00	134.00	1	5,669	0.02%
2020/11/10	1	144.00	0	0.00	145.00	1	5,569	0.02%
2020/11/09	4	158.75	1	160.50	159.50	3	5,475	0.05%
2020/11/06	6	150.50	3	150.67	148.50	3	5,319	0.06%
2020/11/05	3	145.50	2	144.25	146.50	1	5,207	0.02%
2020/11/04	2	147.00	1	142.00	147.00	1	5,113	0.02%
2020/10/29	0	0.00	1	135.00	135.00	-1	4,911	-0.02%
2020/10/28	0	0.00	6	130.00	129.00	-6	4,896	-0.12%
2020/10/27	5	132.00	10	125.50	132.00	-5	4,928	-0.10%
2020/10/26	11	132.50	0	0.00	127.00	11	5,000	0.22%
2020/10/23	1	135.00	1	130.00	132.00	0	4,883	0.00%
2020/10/16	1	123.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	0	0.00	1	130.00	127.50	-1	4,906	-0.02%
2020/10/14	1	131.50	1	131.50	131.00	0	4,881	0.00%
2020/10/13	1	131.00	1	131.50	133.00	0	4,855	0.00%
2020/10/07	0	0.00	1	121.00	126.50	-1	4,807	-0.02%
2020/10/06	0	0.00	1	126.00	121.00	-1	4,838	-0.02%
2020/09/30	0	0.00	1	122.00	119.00	-1	4,925	-0.02%
2020/09/29	5	117.00	5	119.50	119.50	0	4,916	0.00%
2020/09/25	0	0.00	1	109.00	112.00	-1	4,947	-0.02%
2020/09/24	1	121.00	1	117.50	116.50	0	4,999	0.00%
2020/09/23	2	119.25	0	0.00	118.50	2	5,041	0.04%
2020/09/22	1	124.00	2	123.25	123.00	-1	5,038	-0.02%
2020/09/21	1	124.50	0	0.00	122.00	1	5,060	0.02%
2020/09/18	1	124.00	0	0.00	128.50	1	5,022	0.02%
2020/09/17	1	123.50	0	0.00	122.00	1	4,964	0.02%
2020/09/11	3	119.17	0	0.00	125.00	3	4,970	0.06%
2020/09/10	0	0.00	3	127.50	125.50	-3	4,868	-0.06%
2020/09/08	1	136.50	1	142.00	136.00	0	4,693	0.00%
2020/09/07	2	139.75	1	145.00	135.50	1	4,614	0.02%
2020/09/03	0	0.00	2	146.25	143.00	-2	4,652	-0.04%
2020/09/02	1	138.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	2	140.75	0	0.00	137.50	2	4,744	0.04%
2020/08/31	0	0.00	2	131.25	138.50	-2	4,735	-0.04%
2020/08/28	1	129.50	0	0.00	126.00	1	4,691	0.02%
2020/08/27	0	0.00	5	120.50	118.00	-5	4,649	-0.11%
2020/08/26	0	0.00	1	116.00	118.00	-1	4,622	-0.02%
2020/08/25	1	115.00	0	0.00	114.50	1	4,618	0.02%
2020/08/24	0	0.00	1	112.00	116.50	-1	4,613	-0.02%
2020/08/21	5	105.20	5	107.70	110.00	0	4,552	0.00%
2020/08/20	5	112.70	2	102.00	102.00	3	4,460	0.07%
2020/08/19	5	111.40	5	111.20	113.00	0	4,311	0.00%
2020/08/18	6	104.00	2	112.00	103.00	4	4,184	0.10%
2020/08/17	0	0.00	6	102.23	104.00	-6	4,161	-0.14%
2020/08/14	6	95.45	2	93.80	94.80	4	4,165	0.10%
2020/08/13	2	95.00	1	89.70	96.00	1	4,111	0.02%
2020/08/11	2	84.10	3	85.70	85.30	-1	3,975	-0.03%
2020/08/07	2	84.60	1	85.20	86.00	1	3,853	0.03%
2020/08/06	3	84.07	4	84.45	85.40	-1	3,812	-0.03%
2020/08/05	2	80.35	1	81.70	82.00	1	3,747	0.03%
2020/08/04	1	78.70	1	78.80	79.70	0	3,706	0.00%
2020/08/03	1	78.00	3	76.70	78.60	-2	3,688	-0.05%
2020/07/31	1	75.30	0	0.00	75.20	1	3,647	0.03%
2020/07/30	2	72.70	0	0.00	75.80	2	3,605	0.06%
2020/07/29	0	0.00	6	70.50	69.50	-6	3,515	-0.17%
2020/07/28	0	0.00	1	69.50	69.00	-1	3,481	-0.03%
2020/07/24	1	68.10	1	68.10	68.50	0	3,415	0.00%
2020/07/21	1	66.10	1	66.40	65.50	0	3,297	0.00%
2020/07/17	2	64.05	2	63.40	63.90	0	3,306	0.00%
2020/07/15	2	64.10	2	62.90	62.60	0	3,345	0.00%
2020/07/13	1	67.40	1	67.40	67.30	0	3,285	0.00%
2020/07/10	3	64.70	0	0.00	68.00	3	3,231	0.09%
2020/07/09	1	69.10	0	0.00	67.50	1	3,130	0.03%
2020/07/08	0	0.00	1	67.30	67.50	-1	3,099	-0.03%
2020/07/07	2	66.80	1	65.90	66.40	1	3,088	0.03%
2020/07/03	15	63.49	12	64.84	64.50	3	2,976	0.10%
2020/07/02	1	57.70	3	59.80	62.80	-2	2,865	-0.07%
2020/07/01	2	57.30	6	57.00	57.10	-4	2,767	-0.14%
2020/06/30	0	0.00	5	56.00	56.20	-5	2,725	-0.18%
2020/06/29	0	0.00	1	54.60	54.10	-1	2,633	-0.04%
2020/06/24	1	54.00	1	53.80	53.90	0	2,607	0.00%
2020/06/23	1	53.60	0	0.00	53.60	1	2,591	0.04%
2020/06/22	0	0.00	1	53.70	53.80	-1	2,556	-0.04%
2020/06/19	3	54.90	2	55.00	54.80	1	2,506	0.04%
2020/06/18	2	53.00	4	54.30	52.60	-2	2,437	-0.08%
2020/06/17	2	50.95	1	51.10	51.70	1	2,340	0.04%
2020/06/16	0	0.00	4	49.58	49.50	-4	2,346	-0.17%
2020/06/15	0	0.00	8	49.93	49.40	-8	2,347	-0.34%
2020/06/11	7	48.50	0	0.00	47.50	7	2,275	0.31%
2020/06/09	8	50.60	0	0.00	50.30	8	2,183	0.37%
2020/06/08	0	0.00	5	49.50	49.90	-5	2,081	-0.24%
2020/06/05	1	49.00	0	0.00	49.50	1	2,038	0.05%
2020/06/01	0	0.00	1	48.45	47.80	-1	1,905	-0.05%
2020/05/29	0	0.00	1	46.70	47.55	-1	1,879	-0.05%
2020/05/28	2	47.73	0	0.00	47.05	2	1,848	0.11%
2020/05/27	7	47.88	0	0.00	48.60	7	1,781	0.39%
2020/05/25	5	48.00	0	0.00	47.60	5	1,617	0.31%
2020/05/22	1	46.60	0	0.00	47.10	1	1,555	0.06%
2020/05/21	0	0.00	3	44.42	45.15	-3	1,417	-0.21%
2020/05/20	2	40.35	4	40.83	42.45	-2	1,292	-0.15%
2020/05/18	0	0.00	5	39.90	39.90	-5	1,239	-0.40%
2020/05/15	1	38.50	4	38.31	38.70	-3	1,216	-0.25%
2020/05/14	2	37.40	0	0.00	37.35	2	1,192	0.17%
2020/05/13	4	38.63	0	0.00	39.25	4	1,179	0.34%
2020/05/11	0	0.00	2	39.90	39.65	-2	1,156	-0.17%
2020/05/08	0	0.00	3	41.00	40.30	-3	1,127	-0.27%
2020/05/07	2	39.20	0	0.00	39.55	2	1,071	0.19%
2020/05/06	1	39.70	0	0.00	38.90	1	1,053	0.09%
2020/04/29	0	0.00	1	37.10	36.90	-1	944	-0.11%
2020/04/28	0	0.00	11	38.12	37.05	-11	938	-1.17%
2020/04/24	0	0.00	0.5	37.10	37.10	-0.5	899	-0.06%
2020/04/23	3	37.28	1	37.55	37.55	2	891	0.22%
2020/04/22	0.5	37.90	5	36.60	37.55	-4.5	866	-0.52%
2020/04/21	7	36.79	0	0.00	35.15	7	811	0.86%
2020/04/20	11	37.14	0	0.00	36.80	11	762	1.44%
2020/03/25	0	0.00	1	32.70	32.55	-1	439	-0.23%
2020/03/20	0	0.00	3	32.90	33.30	-3	420	-0.71%
2020/03/19	3	32.95	0	0.00	32.95	3	344	0.87%
2020/02/03	0	0.00	1	36.95	37.10	-1	372	-0.27%
2020/01/16	2	38.30	0	0.00	38.75	2	340	0.59%
2020/01/03	1	40.55	0	0.00	40.35	1	372	0.27%
2019/12/06	0	0.00	1	40.40	40.60	-1	408	-0.24%
2019/12/05	1	40.10	0	0.00	40.20	1	407	0.25%
2019/11/19	3	42.10	0	0.00	42.20	3	328	0.91%
2019/10/09	1	40.15	1	40.10	40.10	0	289	0.00%
2019/10/01	0	0.00	1	40.40	40.45	-1	308	-0.32%
2019/09/26	1	40.85	0	0.00	40.80	1	308	0.32%
2019/09/18	0	0.00	1	40.50	40.45	-1	287	-0.35%
2019/09/16	1	41.00	0	0.00	40.80	1	314	0.32%
2019/07/22	0	0.00	1	47.30	47.30	-1	432	-0.23%
2019/07/15	1	47.20	0	0.00	47.05	1	426	0.23%
2019/07/12	1	47.35	1	47.10	47.15	0	426	0.00%
2019/07/11	0	0.00	1	46.95	46.95	-1	421	-0.24%
2019/07/08	1	46.75	0	0.00	46.55	1	408	0.24%
2019/06/28	0	0.00	1	46.90	46.80	-1	402	-0.25%
2019/06/26	1	46.10	0	0.00	46.40	1	396	0.25%
2019/06/25	1	45.60	2	45.70	45.80	-1	392	-0.25%
2019/06/24	5	45.50	4	45.75	45.70	1	391	0.26%
2019/06/21	1	45.00	1	44.95	45.10	0	372	0.00%
2019/06/19	1	44.75	1	44.80	44.85	0	355	0.00%
2019/06/14	2	42.83	2	43.55	44.45	0	328	0.00%
2019/06/13	1	41.90	1	42.00	42.05	0	308	0.00%
2019/06/12	0	0.00	1	41.80	41.85	-1	304	-0.33%
2019/06/11	1	42.00	1	41.80	42.00	0	303	0.00%
2019/06/06	1	41.20	0	0.00	41.25	1	292	0.34%
2019/06/04	0	0.00	10	40.98	41.00	-10	282	-3.54%
2019/06/03	2	41.95	2	41.40	41.15	0	277	0.00%
2019/05/29	11	40.86	1	40.95	41.10	10	261	3.83%
2019/05/24	0	0.00	1	40.95	40.85	-1	220	-0.45%
2019/05/23	1	39.40	1	39.70	39.95	0	206	0.00%
2019/05/22	1	39.30	0	0.00	39.15	1	200	0.50%
2019/05/20	1	38.25	1	37.90	38.00	0	192	0.00%
2018/10/22	0	0.00	1	28.40	28.40	-1	197	-0.51%
2018/10/19	0	0.00	2	28.35	28.80	-2	200	-1.00%
2018/09/14	1	31.30	0	0.00	29.90	1	129	0.77%
2018/08/31	0	0.00	1	34.10	34.10	-1	110	-0.90%
2018/05/21	1	36.30	0	0.00	36.00	1	209	0.48%
2018/03/12	1	41.30	0	0.00	41.00	1	300	0.33%
2018/03/09	1	42.00	0	0.00	41.65	1	298	0.34%
2018/01/05	0	0.00	1	44.10	44.55	-1	205	-0.49%