華電 (1603)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	42.70	2	43.05	42.70	0	7,066	0.00%
2024/05/03	1	43.20	1	43.30	42.90	0	7,034	0.00%
2024/05/02	1	44.80	0	0.00	43.90	1	6,992	0.01%
2024/04/30	5	44.28	0	0.00	44.15	5	6,952	0.07%
2024/04/29	2	45.15	0	0.00	45.10	2	6,900	0.03%
2024/04/26	16	47.60	24	46.65	46.15	-8	6,839	-0.12%
2024/04/25	16	46.95	26	46.41	46.35	-10	6,765	-0.15%
2024/04/24	15	47.60	16	46.87	47.40	-1	6,702	-0.01%
2024/04/23	1	48.00	10	46.88	46.90	-9	6,565	-0.14%
2024/04/22	21	53.97	23.1	54.80	47.80	-2.1	6,382	-0.03%
2024/04/19	30.1	53.53	40	53.62	53.10	-9.9	6,012	-0.17%
2024/04/18	21	49.56	28	50.56	51.20	-7	5,282	-0.13%
2024/04/16	21	43.65	11	44.71	42.35	10	4,882	0.20%
2024/04/15	21	47.03	10	46.37	46.40	11	4,891	0.22%
2024/04/12	17	45.45	36	45.20	46.60	-19	4,622	-0.41%
2024/04/11	10	44.92	0	0.00	44.35	10	4,399	0.23%
2024/04/10	4	45.83	5	45.41	45.95	-1	4,355	-0.02%
2024/04/09	11	44.95	4	45.53	44.95	7	4,191	0.17%
2024/04/08	3	42.28	1	43.25	43.85	2	3,939	0.05%
2024/04/03	16	41.52	21	41.50	41.00	-5	3,833	-0.13%
2024/04/02	31	42.73	30	42.54	42.00	1	3,825	0.03%
2024/04/01	9	43.95	9	43.27	43.05	0	3,748	0.00%
2024/03/29	26	45.08	22	44.84	44.80	4	3,642	0.11%
2024/03/28	42	46.85	26	46.76	46.25	16	3,498	0.46%
2024/03/27	73	44.91	83	44.31	47.25	-10	3,000	-0.33%
2024/03/26	24	41.35	42	42.49	43.10	-18	2,212	-0.81%
2024/03/22	2	38.55	0	0.00	38.70	2	1,753	0.11%
2024/03/15	1	37.55	0	0.00	37.10	1	1,946	0.05%
2024/03/14	2	37.88	2	37.45	37.20	0	2,009	0.00%
2024/03/06	1	37.80	1	38.85	37.45	0	2,161	0.00%
2024/03/04	2	37.23	0	0.00	37.10	2	2,236	0.09%
2024/03/01	2	38.20	6	37.40	37.90	-4	2,236	-0.18%
2024/02/29	5	36.90	1	37.45	37.70	4	2,183	0.18%
2024/02/27	1	35.70	0	0.00	35.50	1	2,261	0.04%
2024/02/22	1	35.80	1	36.00	35.80	0	2,355	0.00%
2024/02/21	2	36.20	0	0.00	36.00	2	2,346	0.09%
2024/02/15	1	35.80	0	0.00	36.05	1	2,353	0.04%
2024/02/02	0	0.00	1	35.50	35.40	-1	2,340	-0.04%
2024/01/31	6	35.07	3	34.80	35.00	3	2,339	0.13%
2024/01/24	1	34.30	0	0.00	34.00	1	2,380	0.04%
2024/01/22	0	0.00	2	34.00	34.00	-2	2,427	-0.08%
2024/01/18	3	33.37	0	0.00	33.35	3	2,459	0.12%
2024/01/17	2	33.30	0	0.00	33.10	2	2,500	0.08%
2024/01/16	1	33.95	0	0.00	33.95	1	2,492	0.04%
2024/01/11	0	0.00	1	35.00	34.60	-1	2,486	-0.04%
2024/01/10	1	34.70	0	0.00	34.70	1	2,501	0.04%
2024/01/09	1	35.80	0	0.00	35.15	1	2,524	0.04%
2024/01/08	0	0.00	1	38.90	38.90	-1	2,454	-0.04%
2024/01/02	3	39.33	3	39.17	39.35	0	2,931	0.00%
2023/12/29	0	0.00	1	39.00	38.35	-1	3,065	-0.03%
2023/12/21	1	39.00	1	39.05	38.35	0	3,413	0.00%
2023/12/19	5	38.10	2	37.93	38.55	3	3,393	0.09%
2023/12/15	3	38.98	2	38.68	38.15	1	3,340	0.03%
2023/12/14	9	38.99	0	0.00	38.80	9	3,321	0.27%
2023/12/13	3	39.35	5	39.12	39.15	-2	3,304	-0.06%
2023/12/12	5	39.12	6	39.09	39.75	-1	3,255	-0.03%
2023/12/11	3	38.43	0	0.00	38.50	3	3,115	0.10%
2023/12/08	0	0.00	5	38.29	38.60	-5	3,050	-0.16%
2023/12/07	7	38.26	1	37.80	37.60	6	3,025	0.20%
2023/12/06	2	38.70	0	0.00	39.15	2	2,937	0.07%
2023/12/04	0	0.00	6	38.15	38.60	-6	2,961	-0.20%
2023/12/01	1	37.70	3	37.65	37.60	-2	2,996	-0.07%
2023/11/30	6	37.97	1	38.65	37.40	5	3,021	0.17%
2023/11/29	1	38.90	2	39.10	38.95	-1	3,018	-0.03%
2023/11/28	0	0.00	2	39.30	38.60	-2	2,977	-0.07%
2023/11/27	2	38.43	0	0.00	38.35	2	3,017	0.07%
2023/11/24	0	0.00	1	39.40	39.30	-1	2,975	-0.03%
2023/11/23	0	0.00	3	38.13	37.70	-3	2,873	-0.10%
2023/11/22	1	35.90	0	0.00	36.00	1	2,808	0.04%
2023/11/21	3	36.05	0	0.00	35.65	3	2,799	0.11%
2023/11/17	1	35.25	0	0.00	35.15	1	2,813	0.04%
2023/11/15	1	35.70	0	0.00	35.10	1	2,912	0.03%
2023/11/03	1	35.05	0	0.00	35.05	1	2,979	0.03%
2023/10/27	4	35.46	0	0.00	35.05	4	3,036	0.13%
2023/10/25	23	36.76	0	0.00	36.45	23	3,068	0.75%
2023/10/24	1	35.80	0	0.00	36.00	1	3,047	0.03%
2023/10/23	2	36.00	0	0.00	35.80	2	3,072	0.07%
2023/10/18	1	38.00	0	0.00	37.80	1	3,141	0.03%
2023/10/17	1	38.85	0	0.00	38.80	1	3,115	0.03%
2023/10/16	1	39.50	3	40.33	40.00	-2	3,080	-0.06%
2023/10/13	6	41.16	1	41.15	41.15	5	3,054	0.16%
2023/10/12	6	40.78	11	41.47	42.45	-5	2,947	-0.17%
2023/10/11	0	0.00	3	39.23	38.90	-3	2,716	-0.11%
2023/10/05	2	39.48	2	39.23	38.80	0	2,573	0.00%
2023/10/04	0	0.00	3	37.85	40.00	-3	2,484	-0.12%
2023/10/03	0	0.00	5	37.48	37.40	-5	2,385	-0.21%
2023/10/02	14	36.84	0	0.00	37.25	14	2,379	0.59%
2023/09/27	0	0.00	10	35.25	34.70	-10	2,302	-0.43%
2023/09/13	0	0.00	0.2	31.90	32.05	-0.2	2,585	-0.01%
2023/09/11	0	0.00	0.4	31.85	31.35	-0.4	2,612	-0.01%
2023/09/08	5	33.02	0	0.00	32.20	5	2,593	0.19%
2023/09/04	5	35.40	0.2	35.50	35.50	4.8	2,518	0.19%
2023/08/29	0	0.00	1.5	35.00	34.85	-1.5	2,472	-0.06%
2023/08/21	0	0.00	3.1	37.77	37.90	-3.1	2,359	-0.13%
2023/08/18	0	0.00	1	37.25	36.95	-1	2,285	-0.04%
2023/08/07	0	0.00	1	35.10	36.00	-1	2,087	-0.05%
2023/08/04	2	36.05	2	35.40	35.30	0	2,065	0.00%
2023/08/02	1.5	37.76	0	0.00	36.05	1.5	2,043	0.07%
2023/08/01	0	0.00	1	36.20	35.85	-1	1,967	-0.05%
2023/07/25	0	0.00	5	37.62	37.35	-5	1,799	-0.28%
2023/07/24	7	36.71	0	0.00	36.10	7	1,694	0.41%
2023/07/12	1	38.00	0	0.00	37.65	1	1,534	0.07%
2023/07/11	0	0.00	1.5	38.50	38.50	-1.5	1,501	-0.10%
2023/07/07	2	36.10	0	0.00	36.85	2	1,411	0.14%
2023/07/03	0	0.00	3	38.10	38.10	-3	1,186	-0.25%
2023/06/29	0	0.00	0.1	33.65	34.00	-0.1	1,046	0.00%
2023/06/28	1	31.65	1	33.00	32.80	0	1,014	0.00%
2023/06/16	5	31.00	0	0.00	30.75	5	1,129	0.44%
2023/06/06	0	0.00	9	29.80	29.80	-9	1,053	-0.85%
2023/06/01	1	27.40	0	0.00	27.35	1	984	0.10%
2023/05/31	0	0.00	0.3	27.45	27.45	-0.3	983	-0.03%
2023/05/23	0.1	27.50	0	0.00	27.45	0.1	958	0.01%
2023/05/18	0.3	27.25	0	0.00	27.20	0.3	947	0.03%
2023/04/25	0	0.00	1	26.15	26.15	-1	972	-0.10%
2023/04/06	1	27.00	0	0.00	27.45	1	890	0.11%
2023/03/30	3	27.60	0	0.00	27.50	3	867	0.35%
2023/03/27	5.5	29.57	0	0.00	29.20	5.5	821	0.67%
2023/03/23	0.1	29.70	0	0.00	29.75	0.1	784	0.01%
2023/03/22	0.1	30.00	5	30.00	29.85	-4.9	769	-0.64%
2023/03/21	2	31.15	0	0.00	29.95	2	735	0.27%
2023/03/20	0	0.00	3	29.33	29.70	-3	556	-0.54%
2023/03/09	5	27.89	1	28.20	27.80	4	469	0.85%
2023/03/02	1	26.05	0	0.00	26.05	1	401	0.25%
2023/01/12	0	0.00	5	26.20	26.15	-5	339	-1.47%
2023/01/11	0	0.00	2	26.40	26.20	-2	340	-0.59%
2023/01/06	5	26.40	0	0.00	26.35	5	342	1.46%
2022/12/12	2	26.98	0	0.00	27.00	2	385	0.52%
2022/10/07	1	28.00	0	0.00	27.75	1	399	0.25%
2022/09/15	1	28.25	1	28.70	27.75	0	341	0.00%
2022/09/14	1	28.00	0	0.00	27.75	1	338	0.30%
2022/09/13	0	0.00	1	28.80	28.70	-1	354	-0.28%
2022/09/12	3	28.68	1	29.15	28.45	2	352	0.57%
2022/06/24	0	0.00	1	29.10	28.90	-1	909	-0.11%
2022/05/23	1	30.80	0	0.00	30.65	1	816	0.12%
2022/05/11	6	30.75	6	30.33	30.55	0	676	0.00%
2022/05/10	2	30.25	2	29.50	30.25	0	646	0.00%
2022/04/25	0	0.00	1	29.05	28.40	-1	519	-0.19%
2022/04/21	6	32.83	6	31.75	31.75	0	464	0.00%
2022/04/20	1	32.25	0	0.00	32.10	1	363	0.27%
2022/03/29	0	0.00	5	29.61	29.50	-5	256	-1.95%
2022/03/25	0	0.00	2	28.55	28.65	-2	248	-0.80%
2022/03/18	0	0.00	3	29.45	29.50	-3	235	-1.28%
2022/03/08	4	28.05	0	0.00	26.60	4	195	2.05%
2022/03/07	6	28.42	0	0.00	28.80	6	165	3.63%
2022/01/24	0	0.00	1	26.75	26.70	-1	139	-0.71%
2021/12/27	1	27.00	0	0.00	26.95	1	152	0.66%
2021/06/07	4	33.80	3	35.15	35.25	1	1,887	0.05%
2021/06/04	2	32.70	3	32.93	32.05	-1	1,748	-0.06%
2021/05/31	1	31.15	0	0.00	30.80	1	1,567	0.06%
2021/05/26	3	30.25	3	30.10	30.05	0	1,470	0.00%
2021/05/17	2	26.80	2	26.85	27.60	0	1,329	0.00%
2021/05/11	3	39.00	4	38.11	37.15	-1	1,171	-0.09%
2021/05/10	16	39.89	17	41.50	41.25	-1	1,085	-0.09%
2021/05/07	4	37.86	1	36.80	38.75	3	953	0.31%
2021/05/06	2	41.65	5	39.18	38.10	-3	856	-0.35%
2021/05/05	8	39.89	5	39.98	40.05	3	716	0.42%
2021/05/04	1	38.60	4	36.78	36.85	-3	561	-0.53%
2021/04/28	0	0.00	1.4	33.97	34.50	-1.4	297	-0.47%
2021/01/04	0	0.00	0	28.60	28.65	0	52	-0.01%
2020/03/09	0	0.00	2	29.45	29.45	-2	88	-2.27%
2019/11/28	0	0.00	33.1	29.00	29.35	-33.1	135	-24.49%
2019/11/21	0	0.00	30	28.10	29.40	-30	125	-23.88%
2019/11/12	0	0.00	10	28.75	28.45	-10	134	-7.42%
2019/11/06	0	0.00	10	26.50	26.45	-10	122	-8.18%
2019/10/23	0	0.00	20	26.15	26.15	-20	139	-14.34%
2019/10/17	0	0.00	0.2	21.70	21.80	-0.2	121	-0.18%
2019/03/21	0	0.00	1	22.00	22.00	-1	82	-1.22%
2019/03/11	1	20.80	0	0.00	20.80	1	65	1.54%
2019/01/15	0	0.00	1	23.55	23.50	-1	31	-3.17%
2018/12/28	0	0.00	10	23.75	23.70	-10	40	-24.94%
2018/12/27	0	0.00	1	23.75	23.75	-1	40	-2.48%
2018/07/23	0	0.00	10	27.00	26.40	-10	78	-12.72%
2018/07/18	0	0.00	10	26.10	26.30	-10	66	-15.05%
2018/04/27	0	0.00	21	26.60	26.60	-21	269	-7.78%
2018/04/25	0	0.00	30	26.60	26.60	-30	300	-10.00%
2018/04/23	0	0.00	12	27.00	26.85	-12	330	-3.63%
2018/04/19	0	0.00	20	27.01	26.95	-20	353	-5.66%
2018/04/18	0	0.00	20	27.00	26.95	-20	360	-5.55%
2018/04/17	0	0.00	6	27.00	26.80	-6	373	-1.61%
2018/04/12	0	0.00	20	26.96	26.95	-20	404	-4.95%
2018/04/09	0	0.00	20	27.00	27.00	-20	436	-4.58%
2018/03/26	1	25.90	0	0.00	26.00	1	463	0.22%
2018/03/23	0	0.00	10	25.40	25.35	-10	457	-2.19%
2018/03/21	0	0.00	10	25.25	26.10	-10	451	-2.22%
2018/03/20	0	0.00	10	25.00	24.95	-10	441	-2.26%
2018/03/13	3	25.00	0	0.00	25.00	3	445	0.67%
2018/01/17	2	26.15	2	25.75	25.90	0	325	0.00%
2018/01/05	0	0.00	2	27.15	27.50	-2	224	-0.89%