和益 (1709)-永豐金-彰化券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
608張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	19.70	0	0.00	19.50	0	487	0.00%
2024/04/30	10	19.55	0	0.00	19.55	10	480	2.08%
2024/04/25	0	0.00	2	19.45	19.40	-2	474	-0.42%
2024/04/24	0	19.50	0	0.00	19.30	0	473	0.00%
2024/04/19	2	19.10	0	0.00	19.10	2	477	0.42%
2024/04/12	2	19.65	0.1	19.70	19.60	1.9	460	0.41%
2024/04/10	0	0.00	2	19.95	20.00	-2	455	-0.44%
2024/04/09	0	0.00	0.1	19.80	19.75	-0.1	449	-0.03%
2024/04/08	2	19.55	0	0.00	19.60	2	445	0.45%
2024/04/03	0	19.69	1	19.50	19.55	-1	433	-0.23%
2024/03/26	10	19.54	0	0.00	19.50	10	426	2.35%
2024/03/25	12	19.50	0	0.00	19.60	12	423	2.84%
2024/03/22	10	19.45	0	0.00	19.45	10	425	2.35%
2024/03/20	13	19.62	13	19.55	19.55	0	416	0.00%
2024/03/15	6	20.23	0	0.00	20.20	6	388	1.55%
2024/03/14	6	20.67	0	0.00	20.45	6	377	1.59%
2024/03/12	0	0.00	2	20.95	21.10	-2	358	-0.56%
2024/03/06	0	0.00	1	20.80	20.65	-1	333	-0.30%
2024/03/05	2	20.75	0	0.00	20.70	2	328	0.61%
2024/02/27	2	21.10	2	21.25	21.00	0	331	0.00%
2024/02/26	0	0.00	2	20.95	20.85	-2	319	-0.63%
2024/02/21	2	20.70	0	0.00	20.70	2	308	0.65%
2024/02/20	0	0.00	2	21.00	20.70	-2	307	-0.65%
2024/01/26	0	0.00	10	20.65	20.65	-10	336	-2.97%
2024/01/23	0	0.00	1	20.40	20.40	-1	333	-0.30%
2024/01/19	10	20.20	0	0.00	20.25	10	333	3.00%
2024/01/17	2	20.15	0	0.00	20.10	2	336	0.59%
2024/01/10	2	20.45	0	0.00	20.45	2	372	0.54%
2023/12/25	3	20.90	0	0.00	20.80	3	385	0.78%
2023/12/18	1	21.05	0	0.00	21.25	1	382	0.26%
2023/12/07	2	21.05	0	0.00	21.05	2	377	0.53%
2023/12/04	0	0.00	22	21.30	21.30	-22	383	-5.74%
2023/12/01	0	0.00	3	21.00	21.10	-3	385	-0.78%
2023/11/23	0	0.00	6	20.57	20.55	-6	415	-1.44%
2023/11/20	0	0.00	2	20.45	20.40	-2	496	-0.40%
2023/11/17	10	20.30	0	0.00	20.30	10	526	1.90%
2023/11/16	0	0.00	2	20.25	20.25	-2	545	-0.37%
2023/11/15	11	19.99	0	0.00	20.05	11	553	1.99%
2023/11/14	1	20.05	0	0.00	20.00	1	558	0.18%
2023/11/13	5	20.30	0	0.00	20.05	5	558	0.89%
2023/10/26	0	0.00	5	20.55	20.50	-5	702	-0.71%
2023/10/18	4	20.85	0	0.00	20.15	4	742	0.54%
2023/10/16	0	0.00	2	21.45	21.40	-2	727	-0.28%
2023/10/13	10	21.25	0	0.00	21.35	10	735	1.36%
2023/10/04	2	20.95	0	0.00	21.05	2	750	0.27%
2023/10/03	0	0.00	1	21.20	21.10	-1	753	-0.13%
2023/09/19	0	0.00	2	21.35	21.35	-2	789	-0.25%
2023/09/14	0	0.00	2	21.45	21.35	-2	799	-0.25%
2023/09/06	2	21.15	0	0.00	21.00	2	851	0.23%
2023/08/28	0.6	21.70	0	0.00	21.25	0.6	907	0.07%
2023/08/24	2	21.85	0	0.00	21.90	2	929	0.22%
2023/08/23	10	24.00	0	0.00	23.90	10	883	1.13%
2023/08/18	1	23.90	0	0.00	24.00	1	861	0.12%
2023/08/14	10	24.10	0	0.00	23.90	10	856	1.17%
2023/08/10	5	24.70	0	0.00	24.70	5	928	0.54%
2023/08/09	2	25.15	0	0.00	25.10	2	923	0.22%
2023/08/07	0	0.00	2	25.45	25.40	-2	936	-0.21%
2023/08/02	2	25.15	0	0.00	25.05	2	992	0.20%
2023/07/27	0	0.00	2	25.45	25.40	-2	1,114	-0.18%
2023/07/18	0	0.00	1	25.00	25.00	-1	1,952	-0.05%
2023/07/17	1	24.85	2	24.95	24.90	-1	1,957	-0.05%
2023/07/14	0	0.00	0.5	24.70	24.70	-0.5	1,976	-0.03%
2023/07/11	35	24.60	0	0.00	24.70	35	2,043	1.71%
2023/07/07	2	24.55	0	0.00	24.60	2	2,100	0.10%
2023/07/06	35	24.70	0	0.00	24.70	35	2,115	1.65%
2023/07/05	0	0.00	2	24.95	24.85	-2	2,128	-0.09%
2023/06/30	0.1	24.70	0	0.00	24.65	0.1	2,141	0.00%
2023/06/19	2	24.60	0	0.00	24.55	2	2,247	0.09%
2023/06/14	2	24.50	0	0.00	24.60	2	2,346	0.09%
2023/06/13	0.6	24.63	0.2	24.70	24.60	0.4	2,354	0.02%
2023/06/12	5	24.69	0	0.00	24.60	5	2,371	0.21%
2023/06/09	20	24.89	0	0.00	25.00	20	2,439	0.82%
2023/06/02	0	0.00	2	25.45	25.40	-2	2,690	-0.07%
2023/05/31	2	24.75	0	0.00	25.10	2	2,717	0.07%
2023/05/30	2	24.95	0	0.00	24.90	2	2,739	0.07%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/25	2	25.40	0	0.00	25.45	2	2,840	0.07%
2023/05/22	1	25.40	0	0.00	25.40	1	2,958	0.03%
2023/05/17	3	25.35	0	0.00	25.30	3	2,948	0.10%
2023/05/16	1	25.40	2	25.25	25.25	-1	2,929	-0.03%
2023/05/15	81	26.10	0	0.00	26.15	81	2,842	2.85%
2023/05/09	1	26.35	0	0.00	26.00	1	2,764	0.04%
2023/05/08	1	26.35	0	0.00	26.40	1	2,731	0.04%
2023/05/03	1	27.10	1.5	27.00	26.95	-0.5	2,661	-0.02%
2023/05/02	1	27.00	0	0.00	27.15	1	2,619	0.04%
2023/04/28	0	0.00	5	26.75	26.60	-5	2,540	-0.20%
2023/04/27	0	0.00	3	27.00	26.70	-3	2,473	-0.12%
2023/04/26	14	27.26	13	27.07	26.60	1	2,232	0.04%
2023/04/25	0.1	26.10	6	26.28	26.15	-5.9	2,093	-0.28%
2023/04/24	1	25.85	11	26.45	26.80	-10	1,969	-0.51%
2023/04/21	2	25.53	0	0.00	25.25	2	1,743	0.11%
2023/04/19	1	25.80	0	0.00	25.75	1	1,712	0.06%
2023/04/18	0	0.00	2	26.18	26.10	-2	1,687	-0.12%
2023/04/17	1	26.00	10	26.05	26.00	-9	1,657	-0.54%
2023/04/14	2	25.85	11	25.90	25.85	-9	1,636	-0.55%
2023/04/13	3	25.87	1	25.75	25.95	2	1,620	0.12%
2023/04/12	1	25.70	0.5	25.58	25.60	0.5	1,581	0.03%
2023/04/11	2	25.50	0	0.00	25.45	2	1,560	0.13%
2023/04/10	0	0.00	1.6	25.43	25.50	-1.6	1,540	-0.10%
2023/04/06	0	0.00	0.8	25.20	25.35	-0.8	1,515	-0.05%
2023/03/31	0	0.00	4	25.25	25.20	-4	1,503	-0.27%
2023/03/28	0	0.00	1	25.25	25.20	-1	1,496	-0.07%
2023/03/27	1	25.20	0	0.00	25.10	1	1,481	0.07%
2023/03/23	0	0.00	21	25.25	25.25	-21	1,460	-1.44%
2023/03/22	4	25.35	1	25.35	25.30	3	1,456	0.21%
2023/03/21	0	0.00	2	25.45	25.15	-2	1,423	-0.14%
2023/03/20	0	0.00	2	24.95	25.05	-2	1,369	-0.15%
2023/03/17	0	0.00	1.2	24.60	24.80	-1.2	1,351	-0.09%
2023/03/16	0	0.00	1	24.40	24.30	-1	1,331	-0.08%
2023/03/15	1	24.70	0	0.00	24.50	1	1,317	0.08%
2023/03/14	3	24.37	0	0.00	24.25	3	1,307	0.23%
2023/03/13	0	0.00	4	24.93	25.10	-4	1,229	-0.33%
2023/03/10	2	24.40	0	0.00	24.40	2	1,139	0.18%
2023/03/09	3	24.93	0	0.00	24.90	3	1,129	0.27%
2023/03/08	8	25.47	4	25.44	25.40	4	1,130	0.35%
2023/03/07	0	0.00	2	24.95	25.30	-2	1,031	-0.19%
2023/03/06	0	0.00	2	24.75	24.70	-2	981	-0.20%
2023/03/03	0	0.00	2	24.68	24.75	-2	971	-0.21%
2023/03/02	2	24.70	1	24.65	24.80	1	953	0.10%
2023/03/01	2	24.55	3	24.75	24.80	-1	924	-0.11%
2023/02/24	9	24.40	1	24.30	24.30	8	847	0.94%
2023/02/23	3	24.62	1	24.30	24.45	2	810	0.25%
2023/02/22	2	23.70	4	24.45	24.45	-2	765	-0.26%
2023/02/21	1	23.80	30	23.85	23.85	-29	738	-3.93%
2023/02/20	0	0.00	12	24.08	24.15	-12	726	-1.65%
2023/02/17	0	0.00	2	23.45	23.45	-2	663	-0.30%
2023/02/13	1	22.70	0	0.00	22.75	1	695	0.14%
2023/02/10	2	22.90	0	0.00	22.85	2	697	0.29%
2023/02/01	0	0.00	10	23.35	23.30	-10	705	-1.42%
2023/01/31	0	0.00	2	22.95	22.90	-2	689	-0.29%
2023/01/06	0	0.00	2	22.55	22.60	-2	748	-0.27%
2022/12/30	2	22.25	0	0.00	22.25	2	810	0.25%
2022/12/28	20	22.54	0	0.00	22.50	20	821	2.44%
2022/12/23	1	22.25	0	0.00	22.45	1	848	0.12%
2022/12/22	20	22.55	0	0.00	22.45	20	856	2.34%
2022/12/20	0	0.00	1	22.10	22.15	-1	879	-0.11%
2022/12/19	2	22.45	0	0.00	22.50	2	893	0.22%
2022/12/16	2	22.65	1	22.70	22.55	1	899	0.11%
2022/12/14	0	0.00	4	22.85	22.95	-4	897	-0.45%
2022/12/13	9	22.51	0	0.00	22.45	9	886	1.01%
2022/12/06	14	23.05	0	0.00	22.80	14	909	1.54%
2022/12/05	0	0.00	2	23.45	23.40	-2	923	-0.22%
2022/12/01	0	0.00	2	23.33	23.25	-2	935	-0.21%
2022/11/30	5	23.20	4	23.20	23.15	1	936	0.11%
2022/11/28	2	22.45	0	0.00	22.65	2	927	0.22%
2022/11/25	0	0.00	2	22.95	22.60	-2	976	-0.20%
2022/11/18	2	22.45	0	0.00	22.45	2	1,107	0.18%
2022/11/17	1	22.75	0	0.00	22.75	1	1,181	0.08%
2022/11/16	2	22.65	0	0.00	22.50	2	1,232	0.16%
2022/11/15	2	22.73	1	22.90	22.90	1	1,256	0.08%
2022/11/14	0	0.00	4	22.83	22.85	-4	1,263	-0.32%
2022/11/11	0	0.00	2	21.97	21.95	-2	1,250	-0.16%
2022/11/08	0	0.00	2	21.45	21.30	-2	1,295	-0.15%
2022/11/01	0	0.00	2	20.75	20.75	-2	1,382	-0.14%
2022/10/31	0	0.00	2	20.45	20.35	-2	1,388	-0.14%
2022/10/27	0	0.00	2	20.35	20.55	-2	1,402	-0.14%
2022/10/26	2	20.00	0	0.00	20.10	2	1,423	0.14%
2022/10/25	4	20.43	2	20.95	20.20	2	1,431	0.14%
2022/10/20	4	20.28	2	20.45	20.45	2	1,439	0.14%
2022/10/18	0	0.00	2	20.95	20.85	-2	1,465	-0.14%
2022/10/17	2	20.45	0	0.00	20.65	2	1,491	0.13%
2022/10/13	2	21.45	0	0.00	20.65	2	1,501	0.13%
2022/10/11	2.6	22.05	0	0.00	21.60	2.6	1,498	0.18%
2022/10/07	4	22.83	0	0.00	22.50	4	1,492	0.27%
2022/10/05	0	0.00	2	23.45	23.40	-2	1,537	-0.13%
2022/10/04	0	0.00	4	23.08	23.25	-4	1,571	-0.25%
2022/09/30	2	21.95	2	22.35	22.50	0	1,612	0.00%
2022/09/29	0	0.00	2	22.55	22.40	-2	1,637	-0.12%
2022/09/28	6	22.20	0	0.00	21.90	6	1,653	0.36%
2022/09/27	0.6	22.50	0	0.00	22.95	0.6	1,652	0.04%
2022/09/19	2	23.95	0	0.00	24.05	2	1,701	0.12%
2022/09/14	2	24.45	0	0.00	24.55	2	1,713	0.12%
2022/09/12	0	0.00	2	25.00	25.15	-2	1,754	-0.11%
2022/09/08	0	0.00	24	24.35	24.75	-24	1,762	-1.36%
2022/09/07	20	23.75	0	0.00	23.95	20	1,760	1.14%
2022/09/06	4	23.85	0	0.00	23.75	4	1,766	0.23%
2022/09/05	2	24.45	0	0.00	24.25	2	1,768	0.11%
2022/09/02	5	24.80	0	0.00	24.55	5	1,776	0.28%
2022/09/01	0	0.00	3	25.37	25.15	-3	1,776	-0.17%
2022/08/31	5	24.80	0	0.00	24.80	5	1,730	0.29%
2022/08/30	0	0.00	8	24.66	25.15	-8	1,683	-0.48%
2022/08/29	3	24.03	0	0.00	24.20	3	1,661	0.18%
2022/08/26	0	0.00	4	24.35	24.50	-4	1,672	-0.24%
2022/08/25	2	24.00	0	0.00	23.95	2	1,672	0.12%
2022/08/24	16	24.19	0	0.00	24.15	16	1,657	0.97%
2022/08/23	5	25.90	15	26.05	26.10	-10	1,594	-0.63%
2022/08/22	6	26.00	0	0.00	26.05	6	1,565	0.38%
2022/08/19	4	26.05	1	26.05	26.00	3	1,539	0.19%
2022/08/15	5	25.93	2	25.95	25.90	3	1,541	0.19%
2022/08/12	0	0.00	4	25.50	25.50	-4	1,531	-0.26%
2022/08/11	2	24.95	2	25.10	25.05	0	1,527	0.00%
2022/08/10	0	0.00	7	24.63	24.90	-7	1,539	-0.45%
2022/08/09	0	0.00	7	24.38	24.25	-7	1,523	-0.46%
2022/08/08	0	0.00	0	23.95	24.05	0	1,546	0.00%
2022/08/05	1	23.85	2	23.95	24.05	-1	1,576	-0.06%
2022/08/04	2	23.65	0	0.00	23.65	2	1,609	0.12%
2022/08/03	2	23.80	0	0.00	23.85	2	1,660	0.12%
2022/08/02	5	24.05	0	0.00	24.05	5	1,712	0.29%
2022/08/01	1	24.40	6	24.48	24.50	-5	1,743	-0.29%
2022/07/27	0	0.00	1	23.90	23.95	-1	1,812	-0.06%
2022/07/26	0	0.00	2	24.00	23.95	-2	1,838	-0.11%
2022/07/25	0	0.00	1	23.75	23.65	-1	1,845	-0.05%
2022/07/22	0	0.00	4	23.50	23.60	-4	1,928	-0.21%
2022/07/21	2	22.95	0	0.00	23.20	2	1,996	0.10%
2022/07/20	0	0.00	2	23.45	23.10	-2	2,048	-0.10%
2022/07/18	0	0.00	2	22.65	22.70	-2	2,182	-0.09%
2022/07/14	2	21.95	2	22.45	22.30	0	2,350	0.00%
2022/07/13	0	0.00	4	22.20	22.30	-4	2,567	-0.16%
2022/07/12	6	21.48	0	0.00	21.05	6	3,064	0.20%
2022/07/11	4	22.35	0	0.00	22.15	4	3,406	0.12%
2022/07/08	1	22.75	3	22.92	22.95	-2	3,610	-0.06%
2022/07/07	1	21.95	0	0.00	22.45	1	3,628	0.03%
2022/07/06	3	22.52	0	0.00	22.15	3	3,734	0.08%
2022/07/05	1	22.75	2	23.15	23.05	-1	4,133	-0.02%
2022/07/01	3	22.80	0	0.00	22.70	3	4,485	0.07%
2022/06/30	2	23.95	0	0.00	23.70	2	4,620	0.04%
2022/06/29	2	24.10	2	24.30	24.35	0	4,691	0.00%
2022/06/27	0	0.00	2	24.50	24.65	-2	5,070	-0.04%
2022/06/23	2	23.80	2	24.15	23.85	0	6,082	0.00%
2022/06/21	0	0.00	2	24.15	24.40	-2	6,715	-0.03%
2022/06/20	4.3	24.10	0	0.00	23.50	4.3	6,905	0.06%
2022/06/17	1	24.50	0	0.00	24.60	1	7,264	0.01%
2022/06/16	2	24.95	0	0.00	24.95	2	7,883	0.03%
2022/06/15	0	0.00	2	25.45	25.35	-2	8,420	-0.02%
2022/06/14	2	24.95	0	0.00	25.15	2	8,509	0.02%
2022/06/13	2	25.45	0	0.00	25.40	2	8,669	0.02%
2022/06/10	0	0.00	8	25.80	25.90	-8	9,060	-0.09%
2022/06/09	0	0.00	2	25.45	25.45	-2	9,561	-0.02%
2022/06/07	6	25.15	0	0.00	25.25	6	9,931	0.06%
2022/06/06	2	25.45	0	0.00	25.35	2	10,002	0.02%
2022/06/02	0	0.00	8	25.80	25.75	-8	10,099	-0.08%
2022/06/01	2	25.65	0	0.00	25.70	2	10,221	0.02%
2022/05/31	12	25.85	0	0.00	25.75	12	10,444	0.11%
2022/05/30	0	0.00	1	26.05	26.00	-1	10,666	-0.01%
2022/05/27	1	25.50	0	0.00	25.55	1	10,883	0.01%
2022/05/24	2	25.95	1	26.45	25.80	1	11,365	0.01%
2022/05/18	0	0.00	3	25.75	25.90	-3	12,761	-0.02%
2022/05/16	4	25.03	3	25.05	25.00	1	15,131	0.01%
2022/05/12	1	23.85	0	0.00	23.85	1	16,588	0.01%
2022/05/11	4.3	24.80	0	0.00	24.60	4.3	16,758	0.03%
2022/05/10	2	25.20	10	25.15	25.30	-8	16,739	-0.05%
2022/05/09	3	25.97	4	26.45	25.90	-1	16,780	-0.01%
2022/05/06	9.2	26.22	3	26.52	26.45	6.2	16,779	0.04%
2022/05/05	0	0.00	3	26.55	26.60	-3	16,753	-0.02%
2022/05/04	1	26.30	2	26.50	26.30	-1	16,736	-0.01%
2022/05/03	2	25.90	3	26.23	26.35	-1	16,755	-0.01%
2022/04/28	8	26.30	2	27.10	26.25	6	16,756	0.04%
2022/04/27	4.3	25.89	2	25.98	25.90	2.3	16,691	0.01%
2022/04/26	1	26.90	0	0.00	26.40	1	16,707	0.01%
2022/04/25	6	26.87	4	26.93	26.55	2	16,661	0.01%
2022/04/22	13	27.88	0	0.00	27.65	13	16,577	0.08%
2022/04/21	3	28.00	1	27.80	27.70	2	16,560	0.01%
2022/04/20	5	27.74	2	27.80	27.75	3	16,603	0.02%
2022/04/19	12	28.23	4	28.15	28.00	8	16,555	0.05%
2022/04/18	10	29.51	8	29.36	28.90	2	16,487	0.01%
2022/04/15	10	28.80	7	28.83	28.90	3	16,118	0.02%
2022/04/14	2	27.55	11	28.61	28.80	-9	16,219	-0.06%
2022/04/12	6	27.60	0	0.00	27.55	6	16,625	0.04%
2022/04/11	6	28.78	21	28.94	28.40	-15	16,622	-0.09%
2022/04/08	11	28.40	4	28.15	28.25	7	16,403	0.04%
2022/04/07	4.5	27.88	0	0.00	27.30	4.5	16,182	0.03%
2022/04/06	4	28.29	1	28.30	28.30	3	16,099	0.02%
2022/04/01	1	27.70	0	0.00	27.85	1	16,022	0.01%
2022/03/31	1	28.00	1	27.80	27.70	0	15,969	0.00%
2022/03/30	3	28.17	12	28.18	28.05	-9	15,845	-0.06%
2022/03/29	1	29.00	3	29.48	28.90	-2	15,773	-0.01%
2022/03/28	7	29.36	18	29.24	29.40	-11	15,449	-0.07%
2022/03/25	19	28.53	14	28.48	28.35	5	15,009	0.03%
2022/03/24	20	28.52	5	28.84	28.15	15	14,777	0.10%
2022/03/23	3	28.18	2	28.28	28.50	1	14,377	0.01%
2022/03/22	10	28.66	10	28.81	28.80	0	14,193	0.00%
2022/03/21	20	28.26	16	28.54	27.90	4	13,795	0.03%
2022/03/18	34	28.68	55	28.75	29.00	-21	13,174	-0.16%
2022/03/17	1	26.70	0	0.00	27.00	1	12,639	0.01%
2022/03/16	1	26.75	3	26.85	26.30	-2	12,560	-0.02%
2022/03/15	23	27.23	5	27.18	26.55	18	12,409	0.15%
2022/03/14	30	28.62	34	28.53	28.75	-4	12,021	-0.03%
2022/03/11	20	27.54	15	27.49	27.10	5	11,531	0.04%
2022/03/10	0	0.00	5	26.89	26.90	-5	11,272	-0.04%
2022/03/09	3	26.63	0	0.00	26.40	3	11,196	0.03%
2022/03/08	3	26.18	11	26.36	25.95	-8	11,164	-0.07%
2022/03/07	5	26.86	0	0.00	26.30	5	11,070	0.05%
2022/03/04	3	27.93	0	0.00	27.80	3	10,987	0.03%
2022/03/03	6	28.44	3	28.35	27.80	3	10,798	0.03%
2022/03/02	25	27.96	2	27.98	28.00	23	10,618	0.22%
2022/03/01	8	28.05	1	27.90	27.90	7	10,530	0.07%
2022/02/25	3	28.28	1	27.95	27.95	2	10,541	0.02%
2022/02/24	4	28.28	25	27.71	27.70	-21	10,519	-0.20%
2022/02/23	1	29.30	1	29.85	29.90	0	10,238	0.00%
2022/02/22	11	29.75	10	29.39	29.00	1	10,083	0.01%
2022/02/21	3.2	29.52	4	29.80	29.50	-0.8	9,840	-0.01%
2022/02/18	25	31.26	15	30.86	30.65	10	9,704	0.10%
2022/02/17	10	31.60	4	30.96	32.15	6	9,224	0.07%
2022/02/16	27	29.91	19	29.74	30.40	8	8,476	0.09%
2022/02/15	62	27.78	66	28.15	28.90	-4	7,102	-0.06%
2022/02/14	12	26.40	55.8	26.07	26.30	-43.8	6,497	-0.67%
2022/02/11	2	25.05	6	25.08	25.10	-4	5,914	-0.07%
2022/02/10	0	0.00	1	24.25	24.30	-1	5,777	-0.02%
2022/02/09	21	23.99	4	24.18	23.95	17	5,808	0.29%
2022/02/08	17	23.45	2	23.20	23.55	15	5,794	0.26%
2022/01/25	2	22.43	0	0.00	22.25	2	5,837	0.03%
2022/01/24	1	22.95	0	0.00	23.00	1	5,921	0.02%
2022/01/21	5	23.37	0	0.00	23.15	5	5,938	0.08%
2022/01/20	3	23.90	1	24.15	23.95	2	5,928	0.03%
2022/01/19	2	24.33	0	0.00	24.15	2	5,936	0.03%
2022/01/17	0	0.00	1	24.95	24.50	-1	6,019	-0.02%
2022/01/14	2	24.30	0.9	24.40	24.40	1.1	6,119	0.02%
2022/01/13	2	24.48	1	24.95	24.20	1	6,230	0.02%
2022/01/12	0	0.00	4	24.50	24.50	-4	6,463	-0.06%
2022/01/11	10	24.29	10	25.00	23.95	0	6,844	0.00%
2022/01/10	42	25.48	32	25.70	25.40	10	6,806	0.15%
2022/01/07	23	26.44	20	26.31	26.30	3	6,851	0.04%
2022/01/06	2	25.48	12.1	25.69	25.60	-10.1	7,269	-0.14%
2022/01/05	2	24.50	7	24.66	24.60	-5	6,989	-0.07%
2022/01/04	10	23.90	3	24.05	23.85	7	6,813	0.10%
2022/01/03	2	23.80	15	24.31	24.40	-13	6,696	-0.19%
2021/12/30	3	23.05	1	23.15	23.10	2	6,508	0.03%
2021/12/29	3	22.77	10	22.75	23.00	-7	6,492	-0.11%
2021/12/28	6	22.63	14	22.74	22.95	-8	6,464	-0.12%
2021/12/27	1	22.55	0	0.00	22.45	1	6,387	0.02%
2021/12/23	28	22.76	14	22.51	22.30	14	6,423	0.22%
2021/12/22	1	22.40	0	0.00	22.45	1	6,286	0.02%
2021/12/21	10	22.60	7.1	22.56	22.70	3	6,233	0.05%
2021/12/20	0	0.00	2	22.05	21.90	-2	6,056	-0.03%
2021/12/17	5.1	21.66	0	0.00	21.75	5.1	6,084	0.08%
2021/12/16	0	0.00	2	22.05	21.95	-2	6,146	-0.03%
2021/12/14	2	21.55	0	0.00	21.60	2	6,877	0.03%
2021/12/10	0	0.00	2	22.20	22.15	-2	7,517	-0.03%
2021/12/09	5	21.88	0	0.00	21.85	5	7,619	0.07%
2021/12/08	5	22.15	0	0.00	22.10	5	7,642	0.07%
2021/12/07	3	22.28	1	22.40	22.15	2	7,624	0.03%
2021/12/06	5	22.42	0	0.00	22.40	5	7,585	0.07%
2021/12/03	0	0.00	1	22.65	22.65	-1	7,565	-0.01%
2021/12/02	2	23.03	1	22.80	22.60	1	7,549	0.01%
2021/11/30	2	23.53	1	24.00	23.35	1	7,488	0.01%
2021/11/29	1	23.65	1	23.35	23.70	0	7,437	0.00%
2021/11/26	9	23.54	0	0.00	23.35	9	7,391	0.12%
2021/11/25	1	24.45	1	24.95	24.15	0	7,343	0.00%
2021/11/24	0	0.00	2	24.15	24.15	-2	7,186	-0.03%
2021/11/23	2	23.50	0	0.00	23.40	2	7,101	0.03%
2021/11/19	0	0.00	3	23.60	23.60	-3	7,026	-0.04%
2021/11/18	2	24.15	1	24.20	24.25	1	6,992	0.01%
2021/11/17	3	23.90	14	24.05	24.00	-11	6,914	-0.16%
2021/11/12	0	0.00	16	22.92	22.90	-16	6,554	-0.24%
2021/11/11	36	22.42	37	22.25	22.15	-1	6,380	-0.02%
2021/11/10	0	0.00	10	21.73	21.80	-10	6,251	-0.16%
2021/11/09	0	0.00	1	21.10	21.20	-1	6,077	-0.02%
2021/11/05	13	20.93	18	20.81	20.85	-5	6,017	-0.08%
2021/11/04	1	20.55	2	20.68	20.40	-1	5,938	-0.02%
2021/11/03	3	20.35	0	0.00	20.35	3	5,899	0.05%
2021/11/02	1	20.40	1	20.25	20.30	0	5,882	0.00%
2021/11/01	4	20.23	10	20.60	20.75	-6	5,837	-0.10%
2021/10/28	5	20.54	0	0.00	20.55	5	5,682	0.09%
2021/10/27	3	20.67	3	20.75	20.70	0	5,656	0.00%
2021/10/26	6	20.83	0	0.00	20.75	6	5,627	0.11%
2021/10/25	0	0.00	4	21.20	21.10	-4	5,572	-0.07%
2021/10/22	7	21.01	9	20.70	20.50	-2	5,447	-0.04%
2021/10/21	2	21.28	1	21.25	21.50	1	5,339	0.02%
2021/10/20	20	22.07	5	22.32	21.85	15	5,212	0.29%
2021/10/19	8	21.83	19	21.49	21.75	-11	4,912	-0.22%
2021/10/18	1.8	20.18	2	20.53	20.70	-0.2	4,485	0.00%
2021/10/15	5	20.49	1	20.45	20.40	4	4,393	0.09%
2021/10/14	46	21.50	40.1	21.70	20.30	6	4,190	0.14%
2021/10/13	8	20.33	11	20.90	20.90	-3	3,322	-0.09%
2021/10/12	1	20.20	1	20.15	20.10	0	3,128	0.00%
2021/10/08	1	20.10	1	20.45	20.10	0	3,150	0.00%
2021/10/06	0	0.00	1	20.15	19.95	-1	3,230	-0.03%
2021/10/05	1	19.75	0	0.00	19.75	1	3,276	0.03%
2021/10/01	1	19.95	0	0.00	19.90	1	3,385	0.03%
2021/09/30	0	0.00	1	20.45	20.45	-1	3,432	-0.03%
2021/09/29	10	19.87	14	20.02	20.00	-4	3,490	-0.11%
2021/09/28	0	0.00	10	19.99	19.95	-10	3,499	-0.29%
2021/09/27	4	19.90	8	20.00	19.95	-4	3,566	-0.11%
2021/09/24	4	19.85	2	19.93	19.70	2	3,799	0.05%
2021/09/23	7.3	19.97	2	19.95	19.95	5.3	3,817	0.14%
2021/09/22	4	20.33	34	20.58	20.15	-30	3,788	-0.79%
2021/09/17	1	20.30	3	20.43	20.10	-2	3,133	-0.06%
2021/09/15	11	21.12	9	21.30	20.60	2	3,051	0.07%
2021/09/14	0	0.00	5	20.17	20.65	-5	2,564	-0.20%
2021/09/13	0	19.55	9	19.72	19.70	-9	2,522	-0.36%
2021/09/10	0	0.00	5	19.14	19.15	-5	2,510	-0.20%
2021/09/08	2	18.80	10	18.85	18.80	-8	2,624	-0.30%
2021/09/06	7	18.97	0	0.00	18.90	7	2,748	0.25%
2021/09/03	1	19.05	0	0.00	19.10	1	2,887	0.03%
2021/09/02	1	19.10	0	0.00	19.10	1	2,975	0.03%
2021/08/31	0	0.00	3	19.40	19.40	-3	3,490	-0.09%
2021/08/30	1	19.15	1	19.15	19.15	0	4,625	0.00%
2021/08/27	1	19.10	0	0.00	19.15	1	5,041	0.02%
2021/08/26	3	19.15	0	0.00	19.15	3	5,112	0.06%
2021/08/25	2	19.30	0	0.00	19.30	2	5,197	0.04%
2021/08/24	3	20.40	5	20.44	20.60	-2	5,272	-0.04%
2021/08/23	2	20.30	0	0.00	20.30	2	5,396	0.04%
2021/08/19	0	0.00	4	19.90	19.90	-4	5,366	-0.07%
2021/08/16	4	20.00	10	20.00	20.10	-6	5,367	-0.11%
2021/08/13	0	0.00	2	20.40	20.10	-2	5,361	-0.04%
2021/08/12	1	20.00	1	20.25	20.25	0	5,357	0.00%
2021/08/11	6	19.79	0	0.00	19.75	6	5,354	0.11%
2021/08/10	1	20.75	0	0.00	20.80	1	5,321	0.02%
2021/08/09	0	0.00	1	21.05	21.00	-1	5,356	-0.02%
2021/08/06	1	20.85	4	21.00	20.90	-3	5,378	-0.06%
2021/08/05	3	21.08	0	0.00	21.00	3	5,408	0.06%
2021/08/02	10	21.07	7	21.18	21.20	3	5,521	0.05%
2021/07/28	1	20.55	1	20.80	20.65	0	5,584	0.00%
2021/07/23	0	0.00	1	21.00	21.35	-1	5,684	-0.02%
2021/07/22	1	20.70	1	20.90	20.70	0	5,713	0.00%
2021/07/21	1	21.35	0	0.00	20.90	1	5,724	0.02%
2021/07/15	2	21.20	1	21.15	21.25	1	5,773	0.02%
2021/07/14	1	20.45	6	20.72	20.75	-5	5,775	-0.09%
2021/07/13	3	20.87	1	20.65	20.60	2	5,822	0.03%
2021/07/07	1	21.35	0	0.00	21.35	1	5,850	0.02%
2021/07/06	0	0.00	1	21.30	21.85	-1	5,805	-0.02%
2021/07/05	1	21.00	0	0.00	21.00	1	5,714	0.02%
2021/07/02	2	21.25	0	0.00	21.15	2	5,695	0.04%
2021/07/01	5	21.81	33	21.63	21.60	-28	5,641	-0.50%
2021/06/29	5	20.60	0	0.00	20.60	5	5,356	0.09%
2021/06/28	1	21.10	0	0.00	21.00	1	5,325	0.02%
2021/06/25	0	0.00	4	20.93	21.00	-4	5,286	-0.08%
2021/06/23	1.3	20.59	0	0.00	20.50	1.3	5,229	0.03%
2021/06/22	0	0.00	1	20.80	20.95	-1	5,183	-0.02%
2021/06/21	1	19.90	10	20.05	20.15	-9	5,123	-0.18%
2021/06/18	1	20.40	0	0.00	20.25	1	5,127	0.02%
2021/06/17	1	19.90	2	20.70	20.80	-1	5,159	-0.02%
2021/06/15	1	20.65	1	20.80	20.80	0	5,047	0.00%
2021/06/10	1	20.10	0	0.00	20.60	1	4,841	0.02%
2021/06/09	32	20.64	2	20.48	20.55	30	4,749	0.63%
2021/06/08	47	21.96	20	21.53	21.65	27	4,529	0.60%
2021/06/07	48	22.74	44	23.26	22.70	4	4,236	0.09%
2021/06/04	8	20.81	42.7	20.36	21.50	-34.7	3,099	-1.12%
2021/06/03	0	0.00	8	19.48	19.55	-8	2,691	-0.30%
2021/06/02	0	0.00	2	19.45	19.25	-2	2,624	-0.08%
2021/06/01	4	19.24	0	0.00	19.20	4	2,532	0.16%
2021/05/31	8	18.80	23	18.75	18.90	-15	2,405	-0.62%
2021/05/28	0	0.00	41	17.88	17.80	-41	2,245	-1.83%
2021/05/26	10	17.70	0	0.00	17.75	10	2,234	0.45%
2021/05/25	0	0.00	2	17.95	17.75	-2	2,228	-0.09%
2021/05/24	2	17.70	0	0.00	17.55	2	2,203	0.09%
2021/05/21	0	0.00	1	17.60	17.50	-1	2,202	-0.05%
2021/05/19	0	0.00	4	17.30	17.50	-4	2,191	-0.18%
2021/05/18	10	16.80	10	17.09	17.25	0	2,182	0.00%
2021/05/17	2	16.15	0	0.00	16.40	2	2,141	0.09%
2021/05/14	4	16.83	0	0.00	16.80	4	2,091	0.19%
2021/05/13	41	16.95	0	0.00	16.90	41	2,060	1.99%
2021/05/12	10	17.61	0	0.00	17.10	10	2,013	0.50%
2021/05/11	3	18.70	2	18.60	18.25	1	1,943	0.05%
2021/05/10	3	18.58	0	0.00	18.80	3	1,908	0.16%
2021/05/07	0	0.00	5	18.55	18.55	-5	1,882	-0.27%
2021/05/06	5	18.50	0	0.00	18.65	5	1,862	0.27%
2021/05/05	1	17.95	5	18.51	18.30	-4	1,833	-0.22%
2021/05/04	3	18.05	20	18.45	18.05	-17	1,794	-0.95%
2021/04/29	4	18.95	5	19.57	18.95	-1	1,708	-0.06%
2021/04/28	32	18.92	9	18.97	19.10	23	1,641	1.40%
2021/04/27	0	0.00	10	18.50	18.55	-10	1,574	-0.64%
2021/04/26	1	18.40	16	18.43	18.45	-15	1,541	-0.97%
2021/04/23	1	18.25	25	18.46	18.35	-24	1,523	-1.58%
2021/04/22	4	18.20	5	18.95	18.45	-1	1,509	-0.07%
2021/04/20	1	18.45	0	0.00	18.50	1	1,409	0.07%
2021/04/19	1	18.55	5	18.47	18.55	-4	1,393	-0.29%
2021/04/15	0	0.00	2	17.75	17.70	-2	1,295	-0.15%
2021/04/14	41	17.63	3	17.37	17.40	38	1,264	3.00%
2021/04/13	16	18.42	6	18.52	18.30	10	1,180	0.85%
2021/04/12	4	17.76	2	17.60	17.80	2	1,067	0.19%
2021/04/07	1	16.90	0	0.00	17.05	1	1,138	0.09%
2021/03/30	1	16.85	0	0.00	16.75	1	1,310	0.08%
2021/03/23	0	0.00	3	16.25	16.15	-3	1,257	-0.24%
2021/03/22	0	0.00	5	16.16	16.20	-5	1,227	-0.41%
2021/03/16	0	0.00	20	14.95	15.05	-20	1,210	-1.65%
2021/03/12	2	14.75	0	0.00	14.85	2	1,213	0.16%
2021/03/11	0.2	14.70	2	14.95	14.85	-1.8	1,216	-0.15%
2021/03/10	4	14.75	0	0.00	14.65	4	1,227	0.33%
2021/03/09	0	0.00	40	14.80	14.80	-40	1,228	-3.26%
2021/03/08	0	0.00	37	14.75	14.70	-37	1,222	-3.03%
2021/02/25	1	14.60	0	0.00	14.65	1	1,250	0.08%
2021/02/19	0	0.00	0.6	14.45	14.55	-0.6	1,243	-0.05%
2021/02/18	1	14.45	2	14.45	14.45	-1	1,245	-0.08%
2021/02/05	0	0.00	2	14.25	14.15	-2	1,258	-0.16%
2021/02/04	2	14.05	0	0.00	14.10	2	1,265	0.16%
2021/02/02	0	0.00	2	14.25	14.15	-2	1,281	-0.16%
2021/01/28	2	14.05	0	0.00	14.15	2	1,273	0.16%
2021/01/26	18	14.14	0	0.00	14.15	18	1,276	1.41%
2021/01/20	4	14.28	0	0.00	14.20	4	1,268	0.32%
2021/01/15	12	14.38	0	0.00	14.35	12	1,347	0.89%
2021/01/14	10	14.70	0	0.00	14.60	10	1,360	0.74%
2021/01/12	12	14.60	0	0.00	14.60	12	1,345	0.89%
2021/01/11	2	15.00	0	0.00	14.90	2	1,324	0.15%
2021/01/07	0	0.00	2	15.30	15.30	-2	1,297	-0.15%
2021/01/06	2	15.00	0	0.00	15.05	2	1,295	0.15%
2021/01/05	0	0.00	2	15.65	15.65	-2	1,263	-0.16%
2020/12/31	7	15.71	0	0.00	15.60	7	1,236	0.57%
2020/12/30	3	16.40	2	16.40	16.30	1	1,168	0.09%
2020/12/29	2	16.65	8	16.94	17.00	-6	1,091	-0.55%
2020/12/28	0	0.00	3.7	15.93	16.00	-3.7	908	-0.41%
2020/12/24	0	0.00	2.4	15.67	15.70	-2.4	860	-0.28%
2020/12/21	5	15.11	3	15.43	15.45	2	815	0.25%
2020/12/18	1	15.30	2	15.45	15.20	-1	808	-0.12%
2020/12/16	0	0.00	1	15.35	15.35	-1	803	-0.12%
2020/12/15	4	15.33	5	15.30	15.05	-1	787	-0.13%
2020/12/14	3	14.95	3	15.00	15.00	0	744	0.00%
2020/12/10	0	0.00	2	14.95	14.90	-2	724	-0.28%
2020/12/07	0	0.00	4	14.55	14.60	-4	700	-0.57%
2020/11/23	3.1	14.44	1	14.50	14.55	2.1	755	0.28%
2020/11/20	1	14.30	0	0.00	14.35	1	739	0.13%
2020/11/19	0	0.00	2	14.45	14.35	-2	745	-0.27%
2020/11/17	0	0.00	2	14.45	14.40	-2	768	-0.26%
2020/11/16	0	0.00	1	14.40	14.40	-1	810	-0.12%
2020/11/11	1	14.10	0	0.00	14.30	1	873	0.11%
2020/11/10	1	14.10	3	14.20	14.15	-2	884	-0.22%
2020/11/06	0.1	14.10	0	0.00	14.15	0.1	931	0.01%
2020/11/03	0	0.00	2	14.25	14.15	-2	1,326	-0.15%
2020/10/30	0	0.00	5	14.10	14.05	-5	1,338	-0.37%
2020/10/29	0.1	13.90	0	0.00	14.00	0.1	1,344	0.00%
2020/10/28	4.8	14.09	0	0.00	14.15	4.8	1,368	0.35%
2020/10/23	0	0.00	3	14.85	14.85	-3	1,357	-0.22%
2020/10/22	3	14.10	20	14.41	14.50	-17	1,282	-1.33%
2020/10/16	3	13.80	0	0.00	13.75	3	1,272	0.24%
2020/10/14	0	0.00	3	13.95	13.90	-3	1,291	-0.23%
2020/10/12	0	0.00	5	13.87	13.85	-5	1,308	-0.38%
2020/10/06	0	0.00	2	13.65	13.70	-2	1,437	-0.14%
2020/10/05	0	0.00	2	13.45	13.55	-2	1,480	-0.14%
2020/09/30	2	13.45	0	0.00	13.45	2	1,497	0.13%
2020/09/29	1.1	13.35	0	0.00	13.45	1.1	1,501	0.07%
2020/09/28	0	0.00	3	13.50	13.45	-3	1,515	-0.20%
2020/09/24	12	13.54	0	0.00	13.45	12	1,540	0.78%
2020/09/22	2	14.00	0	0.00	14.05	2	1,526	0.13%
2020/09/17	2	14.20	0	0.00	14.20	2	1,514	0.13%
2020/09/09	2	14.55	0	0.00	14.60	2	1,497	0.13%
2020/09/08	0	0.00	3	14.55	14.60	-3	1,489	-0.20%
2020/09/04	0	0.00	3	14.40	14.30	-3	1,473	-0.20%
2020/09/03	2	14.50	0	0.00	14.40	2	1,470	0.14%
2020/09/02	0	0.00	6	14.55	14.55	-6	1,456	-0.41%
2020/08/27	2	14.10	0	0.00	14.10	2	1,427	0.14%
2020/08/26	2	14.05	3	14.17	14.15	-1	1,428	-0.07%
2020/08/25	3	14.00	0	0.00	13.95	3	1,432	0.21%
2020/08/20	4	14.28	20	14.25	14.15	-16	1,858	-0.86%
2020/08/19	26	14.81	1	14.80	14.65	25	1,829	1.37%
2020/08/17	2	14.50	3	14.70	14.65	-1	1,774	-0.06%
2020/08/14	2	14.40	0	0.00	14.45	2	1,761	0.11%
2020/08/12	50	14.27	6	14.47	14.25	44	1,737	2.53%
2020/08/11	46	14.60	0	0.00	14.25	46	1,717	2.68%
2020/08/10	10	15.36	21	15.32	15.45	-11	1,596	-0.69%
2020/08/04	0	0.00	2	13.90	14.00	-2	1,344	-0.15%
2020/08/03	0	0.00	1	13.75	14.00	-1	1,348	-0.07%
2020/07/30	0	0.00	2	13.95	13.85	-2	1,360	-0.15%
2020/07/24	4	13.58	0	0.00	13.50	4	1,360	0.29%
2020/07/21	2	13.65	2	13.95	13.90	0	1,371	0.00%
2020/07/20	2	13.50	0	0.00	13.60	2	1,358	0.15%
2020/07/16	2	13.95	0	0.00	13.85	2	1,359	0.15%
2020/07/14	0	0.00	7	14.40	14.35	-7	1,347	-0.52%
2020/07/13	0	0.00	2	13.70	13.75	-2	1,262	-0.16%
2020/07/10	2	13.50	3	13.95	13.45	-1	1,252	-0.08%
2020/07/09	0	0.00	1	13.75	13.75	-1	1,217	-0.08%
2020/07/08	0	0.00	7	13.50	13.45	-7	1,208	-0.58%
2020/07/03	0	0.00	3	13.53	13.60	-3	1,219	-0.25%
2020/07/02	0	0.00	2	13.35	13.45	-2	1,285	-0.16%
2020/07/01	2	13.20	0	0.00	13.20	2	1,316	0.15%
2020/06/23	2	13.30	0	0.00	13.30	2	1,342	0.15%
2020/06/22	0	0.00	2	13.50	13.45	-2	1,346	-0.15%
2020/06/11	4	13.38	0	0.00	13.15	4	1,448	0.28%
2020/06/05	0	0.00	2	13.50	13.55	-2	1,601	-0.12%
2020/06/04	2	13.35	0	0.00	13.40	2	1,684	0.12%
2020/05/29	5	13.35	0	0.00	13.35	5	1,974	0.25%
2020/05/28	22	13.88	10	14.46	13.35	12	2,056	0.58%
2020/05/27	0	0.00	8	14.12	14.65	-8	2,012	-0.40%
2020/05/22	4	13.13	2	13.20	13.15	2	1,921	0.10%
2020/05/21	5	13.11	5	13.15	13.10	0	1,968	0.00%
2020/05/18	0	0.00	2	13.10	13.05	-2	2,001	-0.10%
2020/05/12	0	0.00	10	12.75	12.65	-10	2,026	-0.49%
2020/05/08	0	0.00	1	13.05	13.05	-1	2,028	-0.05%
2020/05/06	0	0.00	2	13.00	12.95	-2	2,012	-0.10%
2020/04/30	0	0.00	6	12.70	12.70	-6	1,970	-0.30%
2020/04/28	1	12.50	0	0.00	12.50	1	1,958	0.05%
2020/04/24	15	12.52	22	12.51	12.50	-7	1,962	-0.36%
2020/04/21	2	12.00	0	0.00	12.05	2	1,940	0.10%
2020/04/09	2	12.50	17	12.40	12.35	-15	1,854	-0.81%
2020/04/08	0	0.00	1	12.90	12.95	-1	1,827	-0.05%
2020/04/07	0	0.00	1	13.55	12.80	-1	1,816	-0.06%
2020/04/06	0	0.00	4	12.73	12.95	-4	1,733	-0.23%
2020/03/30	0	0.00	1	11.60	11.65	-1	1,676	-0.06%
2020/03/27	3	11.93	0	0.00	11.65	3	1,668	0.18%
2020/03/26	0	0.00	2	11.95	11.80	-2	1,650	-0.12%
2020/03/25	5	11.10	0	0.00	11.40	5	1,642	0.30%
2020/03/24	1	10.65	0	0.00	10.80	1	1,628	0.06%
2020/03/20	23	10.60	0	0.00	10.75	23	1,612	1.43%
2020/03/19	5	10.05	0	0.00	10.00	5	1,595	0.31%
2020/03/18	4	11.35	21	11.10	11.10	-17	1,549	-1.10%
2020/03/16	1	12.20	0	0.00	11.90	1	1,505	0.07%
2020/03/11	1	13.55	0	0.00	13.55	1	1,349	0.07%
2020/03/10	12	13.80	22	14.00	14.00	-10	1,299	-0.77%
2020/03/09	2.3	15.43	3	15.78	15.10	-0.7	1,205	-0.06%
2020/03/06	5	15.74	3	15.65	15.70	2	1,038	0.19%
2020/03/05	0	0.00	2	15.70	15.80	-2	995	-0.20%
2020/03/04	3	16.30	0	0.00	16.05	3	957	0.31%
2020/03/03	12.2	16.07	0	0.00	16.10	12.2	872	1.40%
2020/03/02	21	16.07	4	16.08	16.50	17	765	2.22%
2020/02/27	0	0.00	2	14.80	15.00	-2	509	-0.39%
2020/02/26	10	14.60	0	0.00	14.65	10	476	2.10%
2020/02/25	2	14.45	4	14.50	14.45	-2	456	-0.44%
2020/02/24	0	0.00	2	14.95	14.80	-2	433	-0.46%
2020/02/21	0	0.00	6	14.40	14.55	-6	376	-1.59%
2020/02/20	10	14.23	6	13.95	14.10	4	349	1.14%
2020/02/19	4	13.85	2	14.00	14.05	2	341	0.59%
2020/02/17	0	0.00	4	13.78	13.90	-4	312	-1.28%
2020/02/14	0	0.00	0	13.20	13.30	0	274	-0.01%
2020/02/13	0	0.00	2	13.25	13.25	-2	268	-0.75%
2020/02/12	0	0.00	2	13.25	13.25	-2	265	-0.75%
2020/02/11	0	0.00	2	13.05	13.10	-2	256	-0.78%
2020/02/07	0	0.00	4	13.03	12.95	-4	246	-1.62%
2020/02/05	2	12.80	0	0.00	12.75	2	237	0.84%
2020/02/03	2	12.80	0	0.00	12.75	2	231	0.86%
2020/01/30	0	0.00	2	13.20	13.30	-2	225	-0.89%
2020/01/14	0	0.00	2	13.05	13.00	-2	207	-0.96%
2020/01/13	0	0.00	2.9	12.94	12.95	-2.9	213	-1.33%
2020/01/08	2	12.80	0	0.00	12.75	2	219	0.91%
2020/01/07	2	12.80	0	0.00	12.75	2	221	0.90%
2020/01/06	0	0.00	2	12.80	12.80	-2	219	-0.91%
2019/12/30	2	12.85	0	0.00	12.90	2	215	0.93%
2019/12/19	2	12.90	0	0.00	12.90	2	235	0.85%
2019/12/13	2	12.90	0	0.00	12.95	2	234	0.85%
2019/12/10	2	13.00	0	0.00	13.05	2	237	0.84%
2019/12/09	2	13.00	2	13.15	13.05	0	236	0.00%
2019/12/04	0.1	13.00	0	0.00	13.00	0.1	238	0.04%
2019/12/02	2.4	13.01	0	0.00	13.05	2.4	244	0.96%
2019/11/29	2	13.00	0	0.00	13.05	2	247	0.81%
2019/11/28	2	13.00	2	13.15	13.15	0	250	0.00%
2019/11/25	2	13.10	0	0.00	13.10	2	256	0.78%
2019/11/13	1	13.05	0	0.00	13.15	1	271	0.37%
2019/11/11	0	0.00	5	13.10	13.15	-5	282	-1.77%
2019/11/06	0	0.00	135	13.28	13.35	-135	280	-48.13%	大賣/鉅額交易
2019/11/01	0	0.00	15	13.10	13.05	-15	265	-5.65%
2019/10/31	0	0.00	150	13.01	13.05	-150	266	-56.21%	大賣/鉅額交易
2019/10/29	5	12.85	0	0.00	12.85	5	258	1.93%
2019/10/16	1	12.80	0	0.00	13.00	1	283	0.35%
2019/10/15	14	12.74	0	0.00	12.95	14	286	4.88%
2019/10/14	80	12.76	0	0.00	12.80	80	304	26.25%
2019/10/09	7	12.80	0	0.00	12.75	7	301	2.32%
2019/10/08	14	12.75	0	0.00	12.80	14	304	4.60%
2019/10/07	59	12.78	1	12.80	12.80	58	302	19.15%
2019/10/04	50	12.83	0	0.00	12.80	50	305	16.38%
2019/10/02	30	12.82	0	0.00	12.80	30	312	9.60%
2019/09/11	40	12.84	0	0.00	12.80	40	407	9.81%
2019/08/16	0.3	13.30	0	0.00	13.10	0.3	422	0.07%
2019/08/12	2	13.40	0	0.00	13.50	2	396	0.50%
2019/07/29	0	0.00	1	13.55	13.50	-1	404	-0.25%
2019/07/25	0	0.00	0.2	13.50	13.55	-0.2	406	-0.05%
2019/07/23	4	13.35	0	0.00	13.40	4	402	0.99%
2019/07/09	1	13.80	0	0.00	13.80	1	346	0.29%
2019/07/08	1	13.95	0	0.00	14.00	1	344	0.29%
2019/07/04	1	13.75	10	13.58	13.70	-9	332	-2.71%
2019/07/03	0	0.00	7	13.50	13.45	-7	326	-2.14%
2019/06/24	2	13.35	0	0.00	13.45	2	344	0.58%
2019/06/19	2	13.50	5	13.45	13.45	-3	380	-0.79%
2019/06/03	0	0.00	10	13.73	13.75	-10	330	-3.02%
2019/05/31	0	0.00	5	13.65	13.60	-5	330	-1.52%
2019/05/23	2	13.65	0	0.00	13.75	2	325	0.61%
2019/05/22	0	0.00	2	13.90	13.90	-2	330	-0.60%
2019/05/21	0	0.00	14	13.70	13.75	-14	334	-4.18%
2019/05/14	2	13.65	7	13.64	13.65	-5	338	-1.48%
2019/04/23	4	14.05	0	0.00	14.15	4	323	1.23%
2019/04/22	0	0.00	2	14.20	14.15	-2	323	-0.62%
2019/04/18	4	14.08	0	0.00	14.15	4	323	1.24%
2019/04/03	2	14.05	0	0.00	14.10	2	336	0.59%
2019/03/29	0	0.00	16	14.19	14.25	-16	351	-4.55%
2019/03/28	0	0.00	10	14.10	14.10	-10	344	-2.90%
2019/03/25	0	0.00	62	14.51	14.60	-62	315	-19.68%
2019/03/22	4	14.94	0	0.00	14.90	4	294	1.36%
2019/03/21	2	15.20	0	0.00	15.25	2	274	0.73%
2019/03/14	0.4	15.25	1	15.30	15.25	-0.6	270	-0.22%
2019/03/13	0.3	15.30	0	0.00	15.30	0.3	275	0.10%
2019/03/12	2	15.30	0	0.00	15.25	2	276	0.72%
2019/03/11	6	15.35	0	0.00	15.40	6	274	2.19%
2019/02/25	0	0.00	5	15.10	15.05	-5	270	-1.85%
2019/02/18	2	14.95	0	0.00	15.00	2	263	0.76%
2019/02/11	2	14.95	0	0.00	15.00	2	257	0.78%
2019/01/29	1	14.95	0	0.00	15.10	1	256	0.39%
2019/01/25	7	15.05	0	0.00	15.10	7	256	2.73%
2019/01/22	2	15.00	0	0.00	15.00	2	265	0.75%
2019/01/18	0	0.00	5	15.10	15.10	-5	271	-1.84%
2019/01/16	1	15.00	0	0.00	15.15	1	279	0.36%
2019/01/09	2	15.05	0	0.00	15.10	2	302	0.66%
2018/12/27	1	14.85	0	0.00	14.85	1	369	0.27%
2018/12/26	0	0.00	10	14.93	14.85	-10	359	-2.78%
2018/12/25	0	0.00	15	15.03	14.85	-15	345	-4.34%
2018/12/24	3	15.82	0	0.00	15.75	3	318	0.94%
2018/12/19	2	16.08	0	0.00	16.20	2	312	0.64%
2018/12/18	1	16.00	0	0.00	16.15	1	311	0.32%
2018/12/17	1	16.20	0	0.00	16.20	1	307	0.32%
2018/12/07	0.2	16.30	0	0.00	16.30	0.2	307	0.08%
2018/12/04	0	0.00	1	16.45	16.45	-1	312	-0.32%
2018/12/03	1	16.20	0	0.00	16.25	1	317	0.31%
2018/11/15	5	16.30	0	0.00	16.25	5	382	1.31%
2018/10/31	1	16.45	0	0.00	16.50	1	468	0.21%
2018/10/30	2	16.30	0	0.00	16.40	2	470	0.42%
2018/10/25	3	16.87	0	0.00	16.90	3	471	0.64%
2018/10/24	2	17.20	0	0.00	17.20	2	464	0.43%
2018/10/19	1	17.35	0	0.00	17.35	1	465	0.21%
2018/10/16	0.4	17.50	0	0.00	17.50	0.4	460	0.09%
2018/10/15	0.4	17.45	0	0.00	17.45	0.4	466	0.09%
2018/10/12	8	17.41	0	0.00	17.50	8	462	1.73%
2018/10/05	1	18.25	1	17.90	17.85	0	437	0.00%
2018/09/27	0	0.00	5	17.85	17.85	-5	414	-1.21%
2018/09/18	0.3	17.80	0	0.00	17.80	0.3	437	0.06%
2018/09/11	0	0.00	3	17.65	17.70	-3	458	-0.65%
2018/09/10	10	17.63	2	17.60	17.65	8	463	1.73%
2018/09/07	5	17.70	0	0.00	17.75	5	460	1.09%
2018/09/06	5	17.75	0	0.00	17.80	5	462	1.08%
2018/08/31	1	17.85	0	0.00	17.85	1	474	0.21%
2018/08/24	10	17.70	0	0.00	17.80	10	473	2.11%
2018/08/22	28	19.15	17	19.15	19.15	11	442	2.48%
2018/08/20	3	19.15	12	19.18	19.20	-9	399	-2.25%
2018/08/13	5	18.95	1	19.00	19.00	4	363	1.10%
2018/07/20	1	18.90	0	0.00	18.90	1	335	0.30%
2018/07/19	2	19.00	0	0.00	18.90	2	331	0.60%
2018/07/18	0	0.00	0	18.95	19.00	0	333	-0.01%
2018/06/01	0	0.00	2	18.95	18.90	-2	508	-0.39%
2018/05/03	0	0.00	5	18.75	18.70	-5	522	-0.96%
2018/04/27	0	0.00	5	18.70	18.70	-5	551	-0.91%
2018/04/26	0	0.00	2	18.75	18.60	-2	556	-0.36%
2018/04/25	0	0.00	10	18.73	18.80	-10	557	-1.80%
2018/04/23	0	0.00	4	18.80	18.80	-4	553	-0.72%
2018/04/18	0	0.00	5	18.85	18.75	-5	554	-0.90%
2018/04/17	0	0.00	10	18.70	18.70	-10	556	-1.80%
2018/04/13	0	0.00	5	18.70	18.75	-5	581	-0.86%
2018/03/31	0	0.00	4	19.10	19.10	-4	538	-0.74%
2018/03/23	0	0.00	5	18.70	18.70	-5	484	-1.03%
2018/03/14	0	0.00	1	18.20	18.30	-1	416	-0.24%
2018/03/09	0	0.00	1	17.85	18.10	-1	412	-0.24%
2018/02/27	0	0.00	5	17.75	17.75	-5	427	-1.17%
2018/02/09	5	17.35	0	0.00	17.50	5	466	1.07%
2018/02/06	10	17.58	1	17.45	17.50	9	467	1.92%
2018/01/31	1	18.10	0	0.00	18.20	1	456	0.22%
2018/01/29	0	0.00	12	18.35	18.25	-12	458	-2.62%
2018/01/24	12	18.30	0	0.00	18.25	12	446	2.69%
2018/01/23	0	0.00	21	18.20	18.25	-21	430	-4.88%
2018/01/11	1	18.05	0	0.00	18.05	1	456	0.22%
2018/01/10	1	18.35	1	18.25	18.15	0	457	0.00%
2018/01/02	3	17.95	0	0.00	18.00	3	465	0.64%