中華化 (1727)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
1,640張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	22.5	31.51	30.60	-22.5	5,494	-0.41%
2024/12/10	3	32.47	0	0.00	32.60	3	5,477	0.05%
2024/12/09	8.2	32.91	0	0.00	32.40	8.2	5,487	0.15%
2024/12/06	3	33.80	0	0.00	33.60	3	5,484	0.05%
2024/12/05	6.2	34.31	0	0.00	33.85	6.2	5,489	0.11%
2024/12/04	0.1	33.90	0	0.00	33.70	0.1	5,492	0.00%
2024/11/27	1	35.00	0	0.00	34.45	1	6,091	0.02%
2024/11/26	0	0.00	1.2	36.46	35.85	-1.2	6,125	-0.02%
2024/11/25	1	35.30	0	0.00	35.60	1	6,231	0.02%
2024/11/18	0.1	34.40	0	0.00	34.15	0.1	6,730	0.00%
2024/11/15	0.1	35.14	0	0.00	35.00	0.1	6,723	0.00%
2024/11/14	17	34.85	0	0.00	34.70	17	6,723	0.25%
2024/11/13	2	36.45	0	0.00	36.00	2	6,707	0.03%
2024/11/12	10.2	36.00	0	0.00	35.20	10.2	6,685	0.15%
2024/11/11	5	37.30	0	0.00	37.10	5	6,650	0.08%
2024/11/08	0	0.00	0.5	36.80	36.75	-0.5	6,653	-0.01%
2024/11/07	6	36.45	0.5	36.60	36.80	5.5	6,643	0.08%
2024/11/06	3.3	37.26	3	35.80	35.65	0.3	6,620	0.00%
2024/11/04	5	35.50	5	36.50	35.95	0	6,594	0.00%
2024/10/30	11.1	37.32	11	37.10	37.10	0.1	6,586	0.00%
2024/10/29	11	38.24	10	37.15	37.15	1	6,580	0.02%
2024/10/28	10.2	38.54	0	0.00	38.50	10.2	6,560	0.16%
2024/10/25	5.1	39.94	54	39.18	39.30	-48.9	6,530	-0.75%
2024/10/24	6	39.95	0	0.00	39.75	6	6,498	0.09%
2024/10/23	49	42.52	19.5	42.69	42.30	29.5	6,369	0.46%
2024/10/22	1	40.00	0	0.00	40.60	1	6,018	0.02%
2024/10/18	0	0.00	26.4	39.81	40.05	-26.4	5,975	-0.44%
2024/10/16	1	37.25	0	0.00	37.70	1	6,027	0.02%
2024/10/15	9	37.33	0	0.00	37.25	9	6,063	0.15%
2024/10/14	5	37.60	5	38.00	37.95	0	6,348	0.00%
2024/10/11	8	38.44	2	38.35	38.25	6	6,414	0.09%
2024/10/09	30.2	38.08	0	0.00	36.45	30.2	6,307	0.48%
2024/10/08	30.2	39.02	1	38.30	38.55	29.2	6,230	0.47%
2024/10/07	5	40.80	11	40.94	40.80	-6	6,160	-0.10%
2024/10/04	9	40.99	17.1	42.28	41.65	-8.1	6,127	-0.13%
2024/10/01	0	0.00	1	41.45	40.85	-1	6,072	-0.02%
2024/09/30	2	43.03	20	42.10	41.80	-18	5,973	-0.30%
2024/09/27	14	40.43	35.4	41.33	40.60	-21.4	5,712	-0.37%
2024/09/26	1.1	39.23	1	40.00	38.80	0.1	5,534	0.00%
2024/09/25	8	39.04	2	39.90	39.75	6	5,454	0.11%
2024/09/24	31.1	39.44	11	39.52	39.60	20.1	5,350	0.38%
2024/09/23	25.2	41.21	12	40.58	40.25	13.2	5,179	0.25%
2024/09/20	0	0.00	8	40.59	41.55	-8	4,603	-0.17%
2024/09/19	5	36.15	6.3	37.52	37.80	-1.3	4,300	-0.03%
2024/09/18	8.3	36.96	37	39.44	36.20	-28.7	4,032	-0.71%
2024/09/12	0	0.00	2	34.28	34.85	-2	3,231	-0.06%
2024/09/06	1	32.80	0	0.00	32.80	1	3,122	0.03%
2024/09/05	2	33.55	1	35.20	33.85	1	3,104	0.03%
2024/09/04	2	33.98	0	0.00	32.90	2	3,074	0.07%
2024/09/02	1	34.70	0	0.00	34.80	1	2,989	0.03%
2024/08/30	0	34.40	0	0.00	34.20	0	2,936	0.00%
2024/08/29	19	34.85	11	35.74	35.60	8	2,823	0.28%
2024/08/23	0	0.00	1	32.65	33.20	-1	2,233	-0.04%
2024/08/22	0	0.00	1	32.15	32.15	-1	1,872	-0.05%
2024/08/20	0	0.00	1	29.30	29.10	-1	1,773	-0.06%
2024/08/15	0	0.00	1	29.15	29.15	-1	1,765	-0.06%
2024/08/14	1	28.70	0	0.00	28.75	1	1,763	0.06%
2024/08/12	0	0.00	1	28.85	28.70	-1	1,761	-0.06%
2024/08/09	0	0.00	1	28.65	28.30	-1	1,747	-0.06%
2024/08/06	5	24.84	1	25.75	26.40	4	1,734	0.23%
2024/08/02	0	30.90	0	0.00	30.60	0	1,723	0.00%
2024/08/01	0	0.00	1	31.80	32.05	-1	1,717	-0.06%
2024/07/31	0	0.00	1	31.35	31.70	-1	1,706	-0.06%
2024/07/30	2	30.05	0	0.00	30.15	2	1,691	0.12%
2024/07/22	10	32.80	0.2	34.15	32.80	9.8	1,640	0.60%
2024/07/19	3	35.80	0	0.00	35.75	3	1,591	0.19%
2024/07/17	10	36.95	0	0.00	36.50	10	1,403	0.71%
2024/07/16	0	0.00	5	35.45	35.80	-5	1,257	-0.40%
2024/07/15	31.2	35.95	19	35.98	35.85	12.2	1,215	1.00%
2024/07/09	0	0.00	5	31.87	32.25	-5	823	-0.61%
2024/07/08	0	0.00	2	32.15	32.75	-2	792	-0.25%
2024/07/05	2	33.35	6.1	33.10	33.05	-4.1	746	-0.55%
2024/07/02	0	0.00	2	29.30	29.50	-2	626	-0.32%
2024/06/28	1	29.80	0	0.00	29.85	1	671	0.15%
2024/06/27	1	29.75	0	0.00	29.40	1	682	0.15%
2024/06/26	1	30.00	0	0.00	29.85	1	720	0.14%
2024/06/24	2.1	30.82	1	32.00	30.50	1.1	751	0.15%
2024/06/21	0	0.00	3	31.55	30.75	-3	756	-0.40%
2024/05/21	0	0.00	1	28.95	28.85	-1	1,685	-0.06%
2024/05/14	1	29.00	0	0.00	29.15	1	1,701	0.06%
2024/04/18	0	0.00	1	29.85	29.80	-1	1,593	-0.06%
2024/04/12	0	30.05	0	0.00	29.85	0	1,569	0.00%
2024/04/01	0	0.00	0	30.25	30.20	0	1,484	0.00%
2024/03/26	2	29.70	0	0.00	29.40	2	1,394	0.14%
2024/03/25	1	30.90	1	30.90	30.90	0	1,360	0.00%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/15	0	0.00	1	28.00	27.95	-1	1,342	-0.07%
2024/03/07	2	29.98	0	0.00	29.85	2	1,485	0.13%
2024/03/06	1	30.80	0	0.00	30.85	1	1,466	0.07%
2024/03/05	1	30.80	0	0.00	30.90	1	1,462	0.07%
2024/03/04	2	31.50	1	32.50	31.25	1	1,440	0.07%
2024/03/01	2	31.53	0	0.00	31.25	2	1,383	0.14%
2024/02/29	9	33.32	7	33.04	33.60	2	1,277	0.16%
2024/02/27	2	33.18	9	33.68	33.85	-7	1,010	-0.69%
2024/02/26	1	30.80	0	0.00	30.80	1	674	0.15%
2024/01/24	1	27.65	1	27.75	27.70	0	657	0.00%
2024/01/23	1	27.40	0	0.00	27.35	1	660	0.15%
2024/01/16	0	0.00	15	27.63	27.65	-15	757	-1.98%
2024/01/08	5	29.10	0	0.00	28.80	5	829	0.60%
2023/12/18	0	0.00	5	30.68	30.65	-5	843	-0.59%
2023/12/15	0	0.00	10	29.95	29.55	-10	816	-1.23%
2023/12/13	3	29.70	0	0.00	29.55	3	803	0.37%
2023/12/07	0	0.00	5	30.15	30.05	-5	785	-0.64%
2023/12/04	1	31.35	21	30.07	31.40	-20	729	-2.74%
2023/11/22	5	29.30	2	29.30	29.10	3	600	0.50%
2023/11/15	10	28.50	0	0.00	28.25	10	594	1.68%
2023/11/02	1	28.30	0	0.00	28.40	1	706	0.14%
2023/10/25	1	29.70	0	0.00	29.55	1	1,117	0.09%
2023/10/23	1	30.00	4	29.74	29.15	-3	1,135	-0.26%
2023/10/19	2	27.75	0	0.00	28.00	2	1,143	0.17%
2023/10/12	5	29.00	0	0.00	29.05	5	1,459	0.34%
2023/09/25	1	29.95	0	0.00	29.75	1	1,638	0.06%
2023/09/21	0	0.00	1	28.20	28.05	-1	1,651	-0.06%
2023/09/20	5	28.85	0	0.00	28.50	5	1,674	0.30%
2023/09/13	10	29.18	0	0.00	29.20	10	1,939	0.52%
2023/09/11	0	0.00	15	28.81	28.70	-15	2,024	-0.74%
2023/09/06	0	0.00	1	30.10	29.90	-1	2,133	-0.05%
2023/09/04	0	0.00	1	30.40	30.55	-1	2,183	-0.05%
2023/09/01	12	30.86	7	30.97	30.90	5	2,217	0.23%
2023/08/30	5	29.55	0	0.00	29.60	5	2,514	0.20%
2023/08/28	10	29.05	0	0.00	28.85	10	3,007	0.33%
2023/08/25	2	29.75	0	0.00	29.10	2	3,032	0.07%
2023/08/24	0	0.00	1	29.30	28.95	-1	3,048	-0.03%
2023/08/17	2	28.85	0	0.00	29.05	2	3,372	0.06%
2023/08/16	1	28.85	0	0.00	28.50	1	3,538	0.03%
2023/08/15	0	0.00	1	29.10	29.10	-1	3,797	-0.03%
2023/08/14	2	28.85	0	0.00	28.95	2	3,890	0.05%
2023/08/11	1	30.75	0	0.00	30.10	1	4,060	0.02%
2023/08/10	3	29.92	0	0.00	30.20	3	4,205	0.07%
2023/08/09	3	30.50	0	0.00	30.95	3	4,208	0.07%
2023/08/08	1	31.55	0	0.00	31.10	1	4,223	0.02%
2023/08/07	3	32.03	2	32.18	32.15	1	4,249	0.02%
2023/08/04	11	33.54	0	0.00	33.20	11	4,229	0.26%
2023/08/02	16	35.72	17	36.47	37.60	-1	4,117	-0.02%
2023/08/01	1	34.30	0	0.00	34.20	1	3,959	0.03%
2023/07/31	1	35.90	0	0.00	34.70	1	3,987	0.03%
2023/07/28	2	36.00	1	36.20	36.40	1	4,002	0.02%
2023/07/27	3	36.75	2	36.05	35.75	1	4,005	0.02%
2023/07/26	0	0.00	0.1	35.50	34.75	-0.1	3,994	0.00%
2023/07/21	2	35.53	2	35.93	35.95	0	5,413	0.00%
2023/07/20	0	0.00	2	33.80	33.80	-2	5,406	-0.04%
2023/07/18	1	31.70	0	0.00	31.50	1	5,471	0.02%
2023/07/13	1	32.25	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0	0.00	10	32.70	32.35	-10	5,512	-0.18%
2023/07/10	1	33.65	0	0.00	33.20	1	5,481	0.02%
2023/07/03	11	35.39	7	36.09	35.85	4	5,387	0.07%
2023/06/28	2	35.20	0	0.00	35.30	2	5,278	0.04%
2023/06/27	1	36.25	4	36.00	35.70	-3	5,254	-0.06%
2023/06/26	4.1	36.48	0	0.00	36.25	4.1	5,219	0.08%
2023/06/21	6	37.65	7	38.16	36.75	-1	5,188	-0.02%
2023/06/15	1	37.25	0	0.00	37.50	1	4,920	0.02%
2023/06/13	1	38.00	0	0.00	37.50	1	4,880	0.02%
2023/06/07	3	40.17	0	0.00	40.00	3	4,726	0.06%
2023/06/06	11	40.82	10	41.30	40.50	1	4,686	0.02%
2023/06/05	5	44.05	0	0.00	41.55	5	4,635	0.11%
2023/06/01	0	0.00	7	42.74	43.25	-7	4,190	-0.17%
2023/05/31	5	38.70	0	0.00	39.35	5	3,879	0.13%
2023/05/30	2	39.30	0	0.00	39.10	2	3,855	0.05%
2023/05/29	3	40.57	1	40.70	40.50	2	3,834	0.05%
2023/05/26	11	40.17	0	0.00	40.00	11	3,790	0.29%
2023/05/25	6	42.48	0	0.00	41.50	6	3,742	0.16%
2023/05/24	0	0.00	3	42.40	42.40	-3	3,658	-0.08%
2023/05/23	6	40.45	0	0.00	40.75	6	3,563	0.17%
2023/05/22	1	40.75	0	0.00	40.75	1	3,492	0.03%
2023/05/19	5	40.05	5	42.25	40.55	0	3,315	0.00%
2023/05/18	0	0.00	1	38.00	38.45	-1	3,051	-0.03%
2023/05/17	1	37.55	0	0.00	37.85	1	2,954	0.03%
2023/05/12	3	37.30	0	0.00	37.30	3	2,585	0.12%
2023/05/11	3	37.30	0	0.00	37.30	3	2,549	0.12%
2023/05/08	0	0.00	9	41.18	41.50	-9	2,446	-0.37%
2023/05/05	0	0.00	1	41.55	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	6	41.95	41.80	-6	2,401	-0.25%
2023/05/03	0	0.00	5	41.00	41.75	-5	2,363	-0.21%
2023/05/02	0	0.00	13	40.42	41.45	-13	2,316	-0.56%
2023/04/28	4	39.63	6	40.15	40.80	-2	2,253	-0.09%
2023/04/27	2	39.75	3	40.20	40.20	-1	1,654	-0.06%
2023/04/26	16	33.94	23	34.15	36.55	-7	1,341	-0.52%
2023/04/25	1	32.55	4	33.04	33.25	-3	716	-0.42%
2023/04/21	5	28.51	5	28.30	27.50	0	445	0.00%
2023/04/19	1	27.75	1	28.05	27.80	0	375	0.00%
2023/04/10	0	0.00	3	25.90	25.85	-3	269	-1.11%
2023/03/30	5	25.70	1	25.70	25.60	4	272	1.47%
2023/03/28	4	25.61	0	0.00	25.50	4	278	1.44%
2023/03/24	0	0.00	1	26.60	26.45	-1	277	-0.36%
2023/03/17	5	25.95	4	25.85	25.80	1	312	0.32%
2023/03/16	4	25.40	0	0.00	25.35	4	328	1.22%
2023/03/15	10	25.90	0	0.00	25.70	10	335	2.98%
2023/03/10	1	26.00	0	0.00	26.00	1	394	0.25%
2023/03/06	7	26.35	0	0.00	26.40	7	539	1.30%
2023/02/23	5	26.90	0	0.00	26.85	5	518	0.96%
2023/02/20	3	27.20	0	0.00	27.35	3	521	0.58%
2023/02/02	10	26.50	0	0.00	26.50	10	552	1.81%
2023/01/31	0	0.00	1	25.30	25.45	-1	551	-0.18%
2023/01/30	0	0.00	6	24.90	25.00	-6	552	-1.09%
2023/01/12	4	24.66	0	0.00	24.65	4	567	0.70%
2023/01/10	0	0.00	5	25.80	25.00	-5	573	-0.87%
2023/01/03	0	0.00	3	24.45	24.75	-3	619	-0.48%
2022/12/30	2	24.55	0	0.00	24.50	2	620	0.32%
2022/12/29	2	24.45	0	0.00	24.60	2	621	0.32%
2022/12/28	1	25.20	0	0.00	25.00	1	625	0.16%
2022/12/20	3	26.02	0	0.00	25.75	3	685	0.44%
2022/12/16	0	0.00	3	27.25	27.25	-3	695	-0.43%
2022/12/15	3	27.77	0	0.00	27.55	3	699	0.43%
2022/12/14	1	28.00	1	28.60	27.85	0	699	0.00%
2022/12/13	3	28.00	0	0.00	27.95	3	704	0.43%
2022/12/12	0	0.00	30	27.38	27.20	-30	702	-4.27%
2022/12/09	1	28.10	0	0.00	28.00	1	705	0.14%
2022/12/08	0	0.00	1	28.80	28.45	-1	704	-0.14%
2022/12/01	1	29.90	0	0.00	29.40	1	637	0.16%
2022/11/30	0	0.00	1.2	26.93	28.15	-1.2	516	-0.23%
2022/11/29	0	0.00	1	25.60	25.60	-1	513	-0.19%
2022/11/18	0.2	24.95	1	26.00	25.00	-0.8	590	-0.14%
2022/11/15	10	25.70	0	0.00	25.80	10	665	1.50%
2022/11/14	10	25.20	0	0.00	25.45	10	747	1.34%
2022/11/11	2	24.90	1	24.80	24.70	1	749	0.13%
2022/11/10	1	25.05	6	24.86	24.50	-5	766	-0.65%
2022/11/09	22	24.88	7	24.95	24.75	15	775	1.93%
2022/11/08	1	24.90	2	24.93	24.50	-1	792	-0.13%
2022/11/07	16	25.22	1	25.20	24.90	15	801	1.87%
2022/11/04	1	24.15	10	24.49	24.55	-9	791	-1.14%
2022/11/03	0	0.00	1	23.90	24.00	-1	795	-0.13%
2022/11/02	1	23.90	3	24.02	23.95	-2	799	-0.25%
2022/11/01	1	23.20	3	23.72	23.75	-2	806	-0.25%
2022/10/31	1	23.00	2	23.23	23.20	-1	810	-0.12%
2022/10/28	2	23.65	1	22.95	22.75	1	820	0.12%
2022/10/27	1	23.10	5	23.28	23.35	-4	824	-0.49%
2022/10/25	4	22.70	0	0.00	22.70	4	845	0.47%
2022/10/24	0	0.00	4	24.00	23.55	-4	851	-0.47%
2022/10/20	5	23.17	0	0.00	23.20	5	884	0.57%
2022/10/14	0	0.00	4	24.45	24.60	-4	1,156	-0.35%
2022/10/13	8	23.69	1	25.40	23.40	7	1,161	0.60%
2022/10/05	1	28.00	0	0.00	28.05	1	1,214	0.08%
2022/10/04	0	0.00	5	28.25	27.90	-5	1,237	-0.40%
2022/09/29	0	0.00	8	27.00	26.85	-8	1,308	-0.61%
2022/09/28	8	25.53	10	25.90	25.25	-2	1,309	-0.15%
2022/09/26	0	0.00	15	27.10	26.75	-15	1,326	-1.13%
2022/09/20	1	29.10	1	30.00	29.10	0	1,376	0.00%
2022/09/19	1	28.50	0	0.00	28.55	1	1,370	0.07%
2022/09/16	10	29.23	0	0.00	29.20	10	1,376	0.73%
2022/09/13	0	0.00	10	31.05	30.25	-10	1,438	-0.70%
2022/09/07	5	29.30	0	0.00	29.30	5	1,510	0.33%
2022/09/06	15	30.15	0	0.00	29.70	15	1,517	0.99%
2022/09/05	5	30.30	0	0.00	30.35	5	1,522	0.33%
2022/08/31	0	0.00	2	32.95	32.90	-2	1,531	-0.13%
2022/08/30	0	0.00	0.3	32.05	32.05	-0.3	1,560	-0.02%
2022/08/29	0.3	31.15	0	0.00	31.35	0.3	1,594	0.02%
2022/08/24	8	33.13	8	32.84	32.60	0	2,229	0.00%
2022/08/23	3	32.40	1	33.80	32.30	2	2,208	0.09%
2022/08/19	1	33.00	0	0.00	33.05	1	2,246	0.04%
2022/08/15	0	0.00	5	32.35	32.60	-5	2,173	-0.23%
2022/08/12	0	0.00	15	31.78	31.85	-15	2,164	-0.69%
2022/08/08	2	29.70	0	0.00	30.70	2	2,260	0.09%
2022/08/04	13	29.44	0	0.00	29.80	13	2,297	0.57%
2022/08/03	5	30.00	0	0.00	30.00	5	2,317	0.22%
2022/07/27	0	0.00	1	31.80	31.70	-1	2,365	-0.04%
2022/07/26	3	32.22	1	33.05	31.55	2	2,376	0.08%
2022/07/25	6	33.88	1	33.60	33.25	5	2,363	0.21%
2022/07/22	0	0.00	33	34.62	35.75	-33	2,271	-1.45%
2022/07/21	0	0.00	15	32.48	32.50	-15	2,256	-0.66%
2022/07/14	0	0.00	6	30.90	31.30	-6	2,514	-0.24%
2022/07/13	15	31.13	1	30.95	30.55	14	2,714	0.52%
2022/07/12	1	28.75	5	29.20	29.05	-4	2,755	-0.15%
2022/07/11	3	32.35	0	0.00	31.00	3	2,795	0.11%
2022/07/01	7	31.96	6	32.55	30.00	1	3,885	0.03%
2022/06/30	5	32.13	5	32.18	31.75	0	3,945	0.00%
2022/06/29	5	33.36	0	0.00	33.70	5	4,127	0.12%
2022/06/24	0	0.00	1	34.10	34.25	-1	5,056	-0.02%
2022/06/23	1	34.25	5.1	34.10	33.75	-4.1	5,337	-0.08%
2022/06/20	10	36.39	0	0.00	34.90	10	6,118	0.16%
2022/06/17	6	38.00	6	38.60	37.95	0	6,597	0.00%
2022/06/16	15	39.90	0	0.00	38.50	15	7,089	0.21%
2022/06/15	7	41.41	0	0.00	40.60	7	7,187	0.10%
2022/06/14	2	41.05	2	41.70	41.35	0	7,221	0.00%
2022/06/02	6	44.40	6.2	45.04	46.15	-0.2	7,015	0.00%
2022/06/01	1	40.60	8	40.59	42.70	-7	6,653	-0.11%
2022/05/30	1	40.40	10	40.52	39.70	-9	6,503	-0.14%
2022/05/26	0	0.00	0.1	38.95	38.05	-0.1	6,449	0.00%
2022/05/25	0.1	38.55	0	0.00	38.90	0.1	6,457	0.00%
2022/05/24	0	0.00	2	38.85	38.40	-2	6,476	-0.03%
2022/05/20	0	0.00	0	39.10	39.05	0	6,482	0.00%
2022/05/19	0	37.55	0	0.00	39.15	0	6,491	0.00%
2022/05/17	0	0.00	0	38.70	38.70	0	6,484	0.00%
2022/05/16	2	38.45	0	0.00	38.00	2	6,500	0.03%
2022/05/12	2	36.50	0	0.00	36.40	2	6,502	0.03%
2022/05/09	3	39.00	0	0.00	38.80	3	6,600	0.05%
2022/04/28	1	42.60	0	0.00	42.00	1	6,744	0.01%
2022/04/27	11	42.12	0	0.00	42.00	11	6,730	0.16%
2022/04/26	0	0.00	5	46.70	46.00	-5	6,709	-0.07%
2022/04/25	2	47.10	0	0.00	47.30	2	6,710	0.03%
2022/04/22	4	48.05	18	48.74	48.35	-14	6,772	-0.21%
2022/04/21	4	47.15	0	0.00	47.00	4	6,695	0.06%
2022/04/20	2	47.35	0	0.00	47.65	2	6,758	0.03%
2022/04/19	12	47.70	12	48.77	47.30	0	6,780	0.00%
2022/04/15	11	46.96	1	47.10	47.00	10	6,766	0.15%
2022/04/14	1	48.00	0	0.00	48.50	1	7,394	0.01%
2022/04/13	0	0.00	2	48.63	47.95	-2	7,397	-0.03%
2022/04/12	0	0.00	2	49.00	49.30	-2	7,342	-0.03%
2022/04/11	12.1	51.02	14	51.08	51.00	-1.9	7,236	-0.03%
2022/04/08	5	49.14	8	49.38	49.30	-3	6,819	-0.04%
2022/04/07	2	47.30	1	47.30	47.00	1	6,700	0.01%
2022/04/06	1	50.40	2	49.55	49.25	-1	6,739	-0.01%
2022/04/01	8	51.39	5.3	51.37	50.30	2.7	6,892	0.04%
2022/03/31	13	52.15	14	52.32	50.80	-1	6,731	-0.01%
2022/03/30	4	49.65	3	49.87	50.50	1	6,382	0.02%
2022/03/29	5.3	51.18	1	50.30	50.60	4.3	6,296	0.07%
2022/03/28	7	49.43	5	50.96	49.75	2	6,880	0.03%
2022/03/25	1	48.50	1	48.50	47.70	0	6,773	0.00%
2022/03/24	4	50.16	6	49.94	49.20	-2	6,715	-0.03%
2022/03/23	9	52.48	4	49.91	48.70	5	6,494	0.08%
2022/03/22	1	50.00	18	49.57	51.10	-17	6,098	-0.28%
2022/03/21	55	45.35	46.1	45.42	46.50	8.9	5,639	0.16%
2022/03/18	0	0.00	2	42.49	43.20	-2	5,236	-0.04%
2022/03/17	1	39.10	3	39.90	39.30	-2	5,180	-0.04%
2022/03/16	3	37.00	0	0.00	37.85	3	5,204	0.06%
2022/03/14	15	38.30	0	0.00	38.80	15	5,374	0.28%
2022/03/10	0	0.00	33	39.13	38.90	-33	5,568	-0.59%
2022/03/08	13	37.06	5	37.80	36.85	8	6,108	0.13%
2022/03/07	10	38.18	10	38.18	38.10	0	6,525	0.00%
2022/03/03	0	0.00	5	41.18	40.30	-5	7,108	-0.07%
2022/03/01	0	0.00	8	40.21	40.45	-8	7,494	-0.11%
2022/02/24	8	39.29	2	39.35	39.05	6	8,603	0.07%
2022/02/23	0	0.00	3	40.72	40.70	-3	8,677	-0.03%
2022/02/22	18	40.02	0	0.00	39.85	18	8,783	0.21%
2022/02/21	0	41.40	0	0.00	41.40	0	8,922	0.00%
2022/02/18	1	42.55	0	0.00	42.30	1	9,161	0.01%
2022/02/17	0	0.00	1	42.00	42.00	-1	9,430	-0.01%
2022/02/16	1	42.25	1	42.20	42.20	0	9,951	0.00%
2022/02/14	17	40.65	17	41.90	40.65	0	11,667	0.00%
2022/02/11	0	42.00	0	0.00	42.05	0	13,483	0.00%
2022/02/10	13	43.19	11	43.06	42.80	2	14,138	0.01%
2022/02/08	1	42.05	0	0.00	42.05	1	16,080	0.01%
2022/02/07	0	0.00	5	40.60	41.60	-5	16,338	-0.03%
2022/01/26	0	0.00	5	40.10	39.70	-5	16,462	-0.03%
2022/01/25	10	39.98	0	0.00	39.45	10	16,729	0.06%
2022/01/24	0	0.00	5	41.25	41.05	-5	16,987	-0.03%
2022/01/21	7	40.69	2	41.05	40.90	5	17,305	0.03%
2022/01/20	3	42.90	0	0.00	42.40	3	17,489	0.02%
2022/01/19	2	42.30	0	0.00	43.25	2	17,911	0.01%
2022/01/18	0	0.00	1	43.10	43.10	-1	18,368	-0.01%
2022/01/17	4	42.49	2	42.20	43.10	2	19,153	0.01%
2022/01/14	2	44.10	2	44.40	42.85	0	19,865	0.00%
2022/01/13	1	44.80	0	0.00	44.85	1	21,148	0.00%
2022/01/12	1	47.70	0	0.00	46.60	1	22,235	0.00%
2022/01/10	24	48.76	21	48.99	49.20	3	25,156	0.01%
2022/01/07	12	52.15	25	51.54	50.80	-13	25,877	-0.05%
2022/01/06	2	48.80	0	0.00	48.20	2	26,881	0.01%
2022/01/05	15	49.00	15	49.80	49.00	0	27,731	0.00%
2022/01/04	7	49.88	0	0.00	49.70	7	28,687	0.02%
2022/01/03	5	50.10	4	50.29	50.60	1	29,422	0.00%
2021/12/30	9	52.06	7	51.14	50.80	2	30,904	0.01%
2021/12/29	0	0.00	5	50.50	50.70	-5	31,154	-0.02%
2021/12/28	1	49.40	0	0.00	49.20	1	31,385	0.00%
2021/12/27	3	48.67	0	0.00	48.85	3	31,212	0.01%
2021/12/24	20	49.39	20	49.37	49.40	0	31,247	0.00%
2021/12/23	0	0.00	1	49.90	49.65	-1	31,231	0.00%
2021/12/22	30	52.78	29	51.52	50.30	1	31,134	0.00%
2021/12/21	0	0.00	14	50.94	51.20	-14	30,285	-0.05%
2021/12/16	1	47.35	0	0.00	47.45	1	30,178	0.00%
2021/12/15	0	0.00	2	47.45	48.40	-2	30,244	-0.01%
2021/12/14	13	48.71	0	0.00	47.65	13	30,407	0.04%
2021/12/13	1	48.60	0	0.00	48.30	1	32,798	0.00%
2021/12/10	1	49.05	1	49.20	49.05	0	34,102	0.00%
2021/12/09	2	50.10	0	0.00	50.10	2	34,816	0.01%
2021/12/08	0	0.00	2	52.01	51.00	-2	35,621	-0.01%
2021/12/07	13	51.10	13	52.30	51.10	0	36,401	0.00%
2021/12/06	13	52.10	13	52.10	52.10	0	36,831	0.00%
2021/12/03	1	51.90	1	52.00	52.20	0	37,386	0.00%
2021/12/02	21	52.18	16	53.14	52.00	5	37,821	0.01%
2021/12/01	16	53.35	14	49.91	53.40	2	37,767	0.01%
2021/11/30	6	53.68	7	52.63	51.00	-1	38,116	0.00%
2021/11/29	0	0.00	0.1	49.01	49.30	-0.1	38,008	0.00%
2021/11/26	0	50.80	2	50.70	50.70	-2	38,036	-0.01%
2021/11/25	1.1	52.60	1	52.90	52.50	0.1	38,113	0.00%
2021/11/24	7	59.44	0	58.10	54.10	7	37,863	0.02%
2021/11/23	0	0.00	5	56.70	56.70	-5	37,016	-0.01%
2021/11/22	0	51.30	0	0.00	51.60	0	36,849	0.00%
2021/11/18	12	51.73	13	52.18	51.60	-1	36,851	0.00%
2021/11/17	0	0.00	1	53.00	52.90	-1	36,805	0.00%
2021/11/15	0	0.00	0	56.10	54.50	0	36,855	0.00%
2021/11/12	26	55.54	21	55.21	56.00	5	36,427	0.01%
2021/11/11	15	59.26	19	59.01	55.00	-4	35,988	-0.01%
2021/11/10	8	56.13	9	58.09	57.30	-1	34,902	0.00%
2021/11/08	35	54.71	32	50.21	48.85	3	32,449	0.01%
2021/11/05	25	50.32	26	51.13	51.60	-1	31,015	0.00%
2021/11/04	1	46.10	15	46.90	46.95	-14	30,401	-0.05%
2021/11/03	1	42.40	0	0.00	42.70	1	30,121	0.00%
2021/11/02	4	43.50	5	44.50	42.60	-1	29,969	0.00%
2021/11/01	7	45.42	7	44.60	46.00	0	29,659	0.00%
2021/10/29	15	44.79	10	45.05	44.10	5	29,288	0.02%
2021/10/28	3	45.18	0	0.00	44.90	3	28,924	0.01%
2021/10/27	8	46.32	6	45.93	46.35	2	28,686	0.01%
2021/10/26	3	47.50	4	45.38	45.05	-1	28,220	0.00%
2021/10/25	2	45.70	7	46.52	46.95	-5	27,715	-0.02%
2021/10/22	9	49.76	4	49.46	46.00	5	26,893	0.02%
2021/10/21	27	48.80	27	48.92	48.80	0	26,076	0.00%
2021/10/20	9	46.93	17	46.09	47.50	-8	24,705	-0.03%
2021/10/19	8	44.89	8	46.63	44.15	0	23,525	0.00%
2021/10/18	13	42.63	2	43.15	43.55	11	21,131	0.05%
2021/10/15	6	38.42	2	38.20	39.60	4	20,417	0.02%
2021/10/14	27	40.29	75	41.38	36.00	-48	19,525	-0.25%
2021/10/13	5	38.27	29	39.35	39.90	-24	17,825	-0.13%
2021/10/12	12	35.84	7	34.87	36.30	5	16,891	0.03%
2021/10/08	11	33.34	24	33.74	33.00	-13	15,897	-0.08%
2021/10/07	45	33.34	11	33.65	32.80	34	15,122	0.22%
2021/10/06	7	30.80	2	30.70	31.55	5	13,560	0.04%
2021/10/05	2	28.70	0	0.00	28.70	2	13,123	0.02%
2021/09/24	0	0.00	117	30.81	30.40	-117	12,373	-0.95%	大賣/鉅額交易
2021/09/23	25	31.70	1	31.70	31.60	24	12,332	0.19%
2021/09/22	0	0.00	2	32.15	32.40	-2	12,268	-0.02%
2021/09/17	1	33.00	3	33.08	31.75	-2	12,148	-0.02%
2021/09/16	151	35.94	61	36.55	34.45	90	11,932	0.75%	大買/
2021/09/15	6	34.00	26	34.08	34.90	-20	9,435	-0.21%
2021/09/14	59	29.79	17	30.65	31.75	42	8,063	0.52%
2021/09/13	8	28.05	6	27.99	28.90	2	7,276	0.03%
2021/09/10	30	27.14	21	27.23	26.30	9	6,411	0.14%
2021/09/09	14	24.11	30	24.84	26.25	-16	5,509	-0.29%
2021/09/08	6	26.65	1	25.90	23.90	5	4,993	0.10%
2021/09/07	13	24.94	0	0.00	25.50	13	4,325	0.30%
2021/09/06	1	25.20	2	25.00	25.20	-1	3,756	-0.03%
2021/09/03	5	21.15	10	20.95	22.95	-5	3,384	-0.15%
2021/09/02	12	20.04	2	20.10	20.90	10	2,600	0.38%
2021/09/01	11	19.09	1	19.35	19.00	10	2,281	0.44%
2021/08/31	2	18.10	1	18.70	19.35	1	2,101	0.05%
2021/08/30	0	0.00	1	17.35	17.60	-1	1,902	-0.05%
2021/08/27	1	17.80	2	17.98	17.25	-1	1,887	-0.05%
2021/08/26	1	17.80	0	0.00	18.00	1	1,855	0.05%
2021/08/25	2	17.80	1	18.15	18.00	1	1,800	0.06%
2021/08/24	0	0.00	1	18.00	17.35	-1	1,688	-0.06%
2021/08/23	1	18.10	5	18.15	18.40	-4	1,593	-0.25%
2021/08/20	5	18.75	3	18.62	18.60	2	1,471	0.14%
2021/08/19	4	19.34	11	19.45	19.45	-7	1,133	-0.62%
2021/08/18	10	17.29	2	17.43	17.70	8	871	0.92%
2021/08/17	2	16.28	0	0.00	16.10	2	759	0.26%
2021/08/12	0	0.00	1	14.50	14.50	-1	413	-0.24%
2021/08/11	2	15.08	1	15.20	14.60	1	399	0.25%
2021/05/10	0	0.00	3	12.45	12.50	-3	156	-1.92%
2021/04/29	0	0.00	1	13.15	13.15	-1	144	-0.69%
2021/04/20	4	13.43	10	13.20	13.20	-6	128	-4.66%
2021/04/16	10	12.60	0	0.00	12.65	10	106	9.38%
2020/12/14	0	0.00	1	11.15	11.15	-1	125	-0.80%
2020/11/30	1	11.40	0	0.00	11.30	1	116	0.86%
2020/09/25	0	0.00	0.5	11.00	11.10	-0.5	131	-0.41%
2020/09/14	0	0.00	1	10.90	10.95	-1	127	-0.78%
2020/06/05	0	0.00	11	9.49	9.50	-11	96	-11.40%
2020/04/21	3	9.07	0	0.00	8.88	3	118	2.53%
2020/04/20	0	0.00	0.2	9.13	9.06	-0.2	117	-0.13%
2020/04/15	6	8.97	0	0.00	9.03	6	116	5.14%
2020/04/13	2	8.85	0	0.00	8.83	2	115	1.73%
2020/03/10	0	0.00	7	10.90	11.00	-7	89	-7.78%
2020/03/09	0	0.00	10	11.10	11.10	-10	87	-11.49%
2020/02/25	0	0.00	1	11.40	11.45	-1	72	-1.38%
2020/02/24	4	11.43	0	0.00	11.40	4	69	5.79%
2020/02/20	3	11.40	0	0.00	11.40	3	67	4.43%
2020/02/19	7	11.40	0	0.00	11.40	7	66	10.57%
2020/02/13	5	11.42	0	0.00	11.40	5	62	7.98%
2019/10/08	0	0.00	1	12.15	12.10	-1	57	-1.75%
2019/09/18	0	0.00	1	12.55	12.50	-1	60	-1.67%
2019/07/03	2	13.45	0	0.00	13.40	2	102	1.96%
2019/04/23	0	0.00	1	14.15	14.10	-1	106	-0.94%
2019/04/22	1	14.05	0	0.00	14.20	1	106	0.94%
2018/06/06	0	0.00	0.7	15.50	15.65	-0.7	178	-0.41%
2018/01/02	0	0.00	2	16.55	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析