毛寶 (1732)-永豐金-彰化券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0	27.50	27.70	0	132	0.00%
2024/11/27	0	0.00	0.5	27.60	27.70	-0.5	143	-0.35%
2024/11/20	2	28.00	0	0.00	27.80	2	166	1.20%
2024/11/06	0	0.00	0.5	28.40	28.45	-0.5	192	-0.26%
2024/10/29	1	29.15	0	0.00	29.00	1	204	0.49%
2024/10/17	1	27.95	0	0.00	28.00	1	272	0.37%
2024/09/30	1	28.50	0	0.00	28.90	1	289	0.35%
2024/09/27	0	27.50	0	0.00	27.95	0	285	0.00%
2024/08/28	0	29.15	0	0.00	29.80	0	759	0.00%
2024/08/27	0	28.90	0	0.00	28.65	0	741	0.00%
2024/08/26	0	0.00	1	28.85	28.70	-1	741	-0.13%
2024/08/07	0	0.00	1	26.45	26.50	-1	744	-0.13%
2024/08/05	1	25.95	0	0.00	25.50	1	741	0.13%
2024/07/29	0	30.00	0	0.00	28.20	0	743	0.00%
2024/07/26	3	30.68	0	0.00	29.40	3	730	0.41%
2024/07/04	0	0.00	5	30.11	30.10	-5	729	-0.69%
2024/07/01	5	31.05	0	0.00	30.70	5	720	0.69%
2024/06/27	0	0.00	0	31.20	31.05	0	712	0.00%
2024/06/24	0	0.00	0	30.60	30.60	0	637	0.00%
2024/06/17	0	0.00	0	31.15	31.35	0	542	0.00%
2024/06/13	0	0.00	1	29.20	29.10	-1	430	-0.23%
2024/06/12	0	0.00	5	29.25	28.35	-5	418	-1.20%
2024/06/11	6	31.35	0	0.00	30.80	6	377	1.59%
2024/05/28	0	0.00	0	29.00	29.10	0	304	0.00%
2024/05/24	0	0.00	1	28.30	28.50	-1	330	-0.30%
2024/05/21	0	0.00	0	29.00	29.10	0	360	0.00%
2024/05/20	1	29.10	0	0.00	29.10	1	364	0.27%
2024/05/14	2	28.55	2	28.75	28.85	0	381	0.00%
2024/05/13	4	28.30	4	28.35	28.30	0	388	0.00%
2024/05/09	0	0.00	0	28.10	28.10	0	517	0.00%
2024/03/25	0	28.00	0	0.00	28.00	0	2,757	0.00%
2024/03/13	0	0.00	1	28.50	28.90	-1	2,951	-0.03%
2024/02/26	1	31.00	0	0.00	30.55	1	3,550	0.03%
2024/01/25	0	31.90	0	0.00	31.40	0	3,264	0.00%
2024/01/10	0	0.00	2	34.20	34.80	-2	3,073	-0.07%
2024/01/08	0	0.00	4	33.00	34.35	-4	2,942	-0.14%
2024/01/05	21	34.92	5	34.26	33.65	16	2,871	0.56%
2023/12/29	0	31.40	0	0.00	31.05	0	2,168	0.00%
2023/12/25	5	31.60	0	0.00	31.60	5	2,111	0.24%
2023/12/22	0	0.00	1.1	32.06	32.10	-1.1	2,089	-0.05%
2023/12/21	7.1	35.14	6	35.85	33.10	1.1	2,023	0.06%
2023/12/20	10	34.68	10.1	35.01	35.30	-0.1	1,236	-0.01%
2023/12/19	10	30.30	16.3	31.67	32.10	-6.3	965	-0.65%
2023/12/11	1	29.05	1	29.60	29.10	0	772	0.00%
2023/12/05	0	29.30	5	29.25	29.70	-5	740	-0.68%
2023/12/04	1	30.95	1	30.20	30.90	0	697	0.00%
2023/12/01	2	30.50	4	30.80	30.55	-2	640	-0.31%
2023/11/30	2	30.43	1	30.45	29.75	1	531	0.19%
2023/11/29	2	30.28	1	31.65	30.35	1	422	0.24%
2023/11/28	4	29.88	7	30.17	30.35	-3	281	-1.07%
2023/11/27	0	0.00	0.5	28.05	28.05	-0.5	114	-0.44%
2023/11/21	2	24.35	0	0.00	24.35	2	90	2.20%
2023/11/20	0	0.00	1	24.85	24.25	-1	90	-1.11%
2023/11/17	4	24.49	0	0.00	24.50	4	89	4.46%
2023/11/16	2	23.90	0	0.00	23.90	2	85	2.34%
2023/08/29	1	23.90	0	0.00	23.80	1	150	0.67%
2023/08/16	0	24.70	0	0.00	24.50	0	211	0.00%
2023/08/15	0	25.33	0	0.00	24.75	0	212	0.01%
2023/08/14	0	25.98	0	0.00	24.90	0	212	0.00%
2023/07/25	0	0.00	1	26.80	26.70	-1	213	-0.47%
2023/07/12	0	0.00	1	27.20	27.00	-1	237	-0.42%
2023/07/11	1	27.50	1	27.40	27.40	0	237	0.00%
2023/07/10	0	0.00	5	27.51	27.55	-5	238	-2.10%
2023/07/05	0	0.00	1	28.00	28.00	-1	237	-0.42%
2023/06/29	0	0.00	0	30.05	28.55	0	233	0.00%
2023/06/28	6	28.94	9	28.61	28.65	-3	230	-1.30%
2023/05/24	0	0.00	4	28.03	28.60	-4	194	-2.06%
2023/05/18	0	0.00	4	26.98	27.05	-4	172	-2.32%
2023/05/09	0	0.00	4	27.50	27.10	-4	201	-1.99%
2023/04/19	1	28.65	0	0.00	28.75	1	223	0.45%
2023/04/14	0	28.30	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.53	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/28	0	28.33	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.20	0	0.00	28.15	0	624	0.00%
2023/03/24	0	28.95	0	0.00	28.35	0	626	0.00%
2023/03/22	0	28.60	0	0.00	28.30	0	639	0.00%
2023/03/20	0	28.60	3	27.75	27.75	-3	658	-0.46%
2023/03/15	0	31.15	0	0.00	28.05	0	669	0.00%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/13	12	28.35	0	0.00	28.30	12	683	1.76%
2023/03/10	0	30.50	0	0.00	28.95	0	686	0.00%
2023/03/09	0	0.00	2	30.00	29.50	-2	689	-0.29%
2023/03/08	0	32.80	0	0.00	29.75	0	703	0.00%
2023/03/06	1	29.60	0	0.00	29.50	1	726	0.14%
2023/03/02	0	29.65	0	0.00	29.40	0	751	0.00%
2023/02/20	0	29.35	0	0.00	29.45	0	764	0.00%
2023/02/16	0	29.75	0	0.00	29.20	0	772	0.00%
2023/02/10	1	30.00	0	0.00	30.30	1	782	0.13%
2023/02/09	1	30.55	1	30.50	30.80	0	779	0.00%
2023/02/06	0	30.80	0	0.00	29.80	0	774	0.00%
2023/01/30	1	28.85	0	0.00	29.20	1	787	0.13%
2023/01/12	0	30.40	0	0.00	30.05	0	793	0.00%
2023/01/09	0	0.00	1	30.95	30.80	-1	800	-0.12%
2023/01/03	0	32.35	0	0.00	32.00	0	809	0.00%
2022/12/29	0	0.00	1	32.50	32.60	-1	799	-0.13%
2022/12/27	0	31.85	0	0.00	32.10	0	785	0.00%
2022/12/21	1	30.70	0	0.00	31.85	1	716	0.14%
2022/12/16	0	30.73	0	0.00	30.45	0	570	0.00%
2022/12/12	1	31.20	1	30.65	30.55	0	641	0.00%
2022/12/07	0	0.00	1	29.85	30.10	-1	846	-0.12%
2022/12/02	0	0.00	1	31.25	31.00	-1	902	-0.11%
2022/12/01	0	30.65	0	0.00	30.70	0	919	0.00%
2022/11/29	1	29.75	0	0.00	29.75	1	968	0.10%
2022/11/24	0	28.98	0	0.00	30.00	0	1,165	0.00%
2022/11/17	0	29.45	3	29.95	29.65	-3	1,263	-0.24%
2022/11/16	0	28.95	0	0.00	29.10	0	1,284	0.00%
2022/11/15	1	29.10	0	0.00	29.05	1	1,325	0.08%
2022/11/14	0	28.90	0	0.00	29.45	0	1,358	0.00%
2022/11/11	0	28.60	0	0.00	28.85	0	1,388	0.00%
2022/11/01	0	0.00	1	28.15	28.15	-1	1,489	-0.07%
2022/10/28	1	26.80	0	0.00	26.45	1	1,484	0.07%
2022/10/27	0	0.00	3	27.45	27.40	-3	1,486	-0.20%
2022/10/25	0	27.70	0	0.00	26.40	0	1,489	0.00%
2022/10/13	3	26.70	0	0.00	25.85	3	1,554	0.19%
2022/10/05	0	0.00	1	29.20	29.10	-1	1,560	-0.06%
2022/10/04	0	0.00	1	29.40	29.30	-1	1,557	-0.06%
2022/09/29	1	29.00	0	0.00	28.90	1	1,554	0.06%
2022/09/23	0	0.00	1	30.30	29.85	-1	1,547	-0.06%
2022/09/19	0	0.00	3	33.80	33.80	-3	1,503	-0.20%
2022/09/16	3	36.45	0	0.00	35.75	3	1,488	0.20%
2022/09/14	1	36.95	0	0.00	35.70	1	1,405	0.07%
2022/09/06	1	35.55	0	0.00	34.85	1	1,303	0.08%
2022/09/01	10	39.95	12	39.57	39.00	-2	1,219	-0.16%
2022/08/25	0	35.45	0	0.00	35.55	0	1,026	0.00%
2022/08/24	0	0.00	3	33.95	34.20	-3	990	-0.30%
2022/08/23	3	33.65	0	0.00	33.35	3	995	0.30%
2022/08/22	19	34.94	19	34.35	34.30	0	984	0.00%
2022/08/17	0	32.95	0	0.00	32.80	0	918	0.00%
2022/08/16	6	33.37	6	33.60	33.75	0	924	0.00%
2022/08/12	0	0.00	1	29.90	31.00	-1	966	-0.10%
2022/08/11	0	29.40	0	0.00	29.35	0	1,094	0.00%
2022/08/08	1	29.00	0	0.00	28.85	1	1,162	0.09%
2022/07/27	4	30.65	4	28.90	30.65	0	1,652	0.00%
2022/07/19	4	28.75	4	29.40	28.75	0	3,087	0.00%
2022/06/28	1	29.40	1	29.70	29.25	0	8,894	0.00%
2022/06/16	0	0.00	5	32.35	30.85	-5	10,138	-0.05%
2022/06/09	2	34.20	2	33.80	34.20	0	10,272	0.00%
2022/06/07	1	33.75	0	0.00	33.70	1	10,273	0.01%
2022/05/30	2	35.65	2	35.90	35.90	0	10,302	0.00%
2022/05/27	0	0.00	1	35.50	35.20	-1	10,300	-0.01%
2022/05/23	1	35.75	0	0.00	36.10	1	10,366	0.01%
2022/05/19	0	0.00	1	35.90	34.60	-1	10,355	-0.01%
2022/05/11	0	0.00	1	35.75	35.65	-1	10,496	-0.01%
2022/05/09	1	40.25	10	39.00	37.85	-9	10,559	-0.09%
2022/05/06	22	40.88	31	39.92	39.60	-9	10,610	-0.08%
2022/05/05	28	40.75	26	40.30	40.30	2	10,612	0.02%
2022/05/04	1	41.45	2	40.90	40.35	-1	10,811	-0.01%
2022/05/03	11	41.42	1	42.30	41.55	10	11,035	0.09%
2022/04/29	11	44.65	16	43.52	43.25	-5	11,775	-0.04%
2022/04/28	32	45.57	28	44.76	44.75	4	12,188	0.03%
2022/04/27	27	45.96	22	44.77	44.70	5	12,262	0.04%
2022/04/26	20	48.57	11	45.48	44.90	9	12,375	0.07%
2022/04/25	2	48.05	13	49.66	49.85	-11	12,301	-0.09%
2022/04/22	14	44.94	9	45.51	45.35	5	12,697	0.04%
2022/04/21	12	44.22	13	43.95	43.35	-1	13,562	-0.01%
2022/04/20	1	44.45	6	44.15	44.95	-5	13,897	-0.04%
2022/04/18	2	45.23	0	0.00	43.55	2	14,315	0.01%
2022/04/15	7	45.39	6	45.26	45.75	1	14,622	0.01%
2022/04/14	21	46.36	11	44.85	44.65	10	14,948	0.07%
2022/04/13	11	45.38	0	0.00	45.20	11	15,157	0.07%
2022/04/12	5	46.46	10	49.65	45.85	-5	15,550	-0.03%
2022/04/11	10	47.10	8	51.98	47.10	2	15,644	0.01%
2022/04/08	19	51.40	14	49.36	49.10	5	15,442	0.03%
2022/04/07	20	50.79	20	51.32	50.90	0	14,954	0.00%
2022/04/06	21	50.75	26	50.10	49.10	-5	14,009	-0.04%
2022/04/01	20	50.26	36	49.92	47.90	-16	13,535	-0.12%
2022/03/31	30	46.21	17	47.15	48.05	13	12,666	0.10%
2022/03/30	18	41.22	19	42.67	43.85	-1	11,965	-0.01%
2022/03/29	30	41.15	20	40.03	39.90	10	11,649	0.09%
2022/03/28	0	0.00	12	40.25	40.25	-12	11,303	-0.11%
2022/03/25	30	38.56	36	37.56	36.60	-6	11,386	-0.05%
2022/03/24	12	35.58	2	35.63	37.10	10	11,135	0.09%
2022/03/23	0	33.50	0	0.00	33.75	0	11,222	0.00%
2022/03/22	1	33.60	1	34.00	33.80	0	11,263	0.00%
2022/03/21	0	0.00	1	33.25	33.85	-1	11,275	-0.01%
2022/03/18	2	32.60	1	32.55	32.80	1	11,327	0.01%
2022/03/15	1	33.75	1	33.40	31.70	0	11,428	0.00%
2022/03/14	2	33.13	2	33.28	33.50	0	11,365	0.00%
2022/03/08	1	31.25	0	0.00	30.95	1	11,591	0.01%
2022/03/04	1	33.05	0	0.00	32.70	1	11,747	0.01%
2022/03/02	0	0.00	2	33.33	33.20	-2	11,783	-0.02%
2022/03/01	2	32.50	2	33.70	34.00	0	11,772	0.00%
2022/02/23	1	34.00	0	0.00	34.30	1	11,678	0.01%
2022/02/21	0	0.00	1	35.25	34.75	-1	11,616	-0.01%
2022/02/11	5	41.53	3	41.20	41.15	2	11,297	0.02%
2022/02/09	2	38.90	1	39.30	39.15	1	11,037	0.01%
2022/01/26	1	42.35	1	41.90	43.10	0	10,742	0.00%
2022/01/25	21	47.73	19	46.91	45.20	2	10,471	0.02%
2022/01/24	35	52.58	36	51.26	49.85	-1	10,159	-0.01%
2022/01/21	36	48.36	45	48.30	49.80	-9	9,350	-0.10%
2022/01/20	24	48.39	20	46.50	46.50	4	8,843	0.05%
2022/01/19	24	48.88	22	48.99	48.80	2	8,564	0.02%
2022/01/18	10	47.32	7	47.43	48.80	3	8,115	0.04%
2022/01/17	22	49.12	26	48.05	47.70	-4	7,635	-0.05%
2022/01/14	34	49.42	25	51.05	47.70	9	6,999	0.13%
2022/01/13	2	48.08	3	48.08	48.30	-1	5,783	-0.02%
2022/01/12	7	45.29	7	45.04	43.95	0	5,298	0.00%
2022/01/11	2	45.88	1	46.60	45.00	1	4,733	0.02%
2022/01/10	4	48.74	3	49.42	49.95	1	4,432	0.02%
2022/01/07	3	43.02	10	44.77	45.45	-7	3,897	-0.18%
2022/01/06	2	40.90	6	41.28	41.35	-4	3,337	-0.12%
2022/01/05	22	41.95	12	38.35	37.60	10	2,888	0.35%
2022/01/04	2	37.25	10	39.00	39.45	-8	2,393	-0.33%
2022/01/03	5	35.52	1	36.30	35.90	4	2,114	0.19%
2021/12/30	1	33.70	2	34.30	34.40	-1	1,991	-0.05%
2021/12/29	1	32.70	5	32.80	33.00	-4	1,922	-0.21%
2021/12/28	1	32.70	1	32.40	32.45	0	1,907	0.00%
2021/12/27	0	0.00	1	33.90	33.35	-1	1,896	-0.05%
2021/12/23	2	32.85	1	33.05	32.45	1	1,815	0.06%
2021/12/21	0	0.00	1	33.10	32.50	-1	1,776	-0.06%
2021/12/20	1	33.30	1	33.10	32.50	0	1,663	0.00%
2021/12/17	0	0.00	2	35.15	35.20	-2	1,536	-0.13%
2021/12/16	2	31.38	20	32.40	32.00	-18	1,319	-1.36%
2021/12/10	1	31.50	10	31.90	31.90	-9	1,237	-0.73%
2021/12/08	12	30.27	2	30.23	30.05	10	1,221	0.82%
2021/12/03	0	0.00	1	32.05	33.20	-1	1,543	-0.06%
2021/12/02	2	32.43	1	31.75	33.00	1	1,471	0.07%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	1	28.90	3	29.55	29.55	-2	1,131	-0.18%
2021/11/24	0	0.00	2	26.50	26.95	-2	1,081	-0.19%
2021/11/23	2	26.15	0	0.00	26.10	2	1,072	0.19%
2021/11/16	2	25.60	2	26.25	26.10	0	1,037	0.00%
2021/11/02	2	25.05	2	25.20	24.90	0	1,033	0.00%
2021/10/29	0	0.00	2	25.15	25.15	-2	1,035	-0.19%
2021/10/26	2	25.10	0	0.00	25.05	2	1,051	0.19%
2021/10/07	6	26.00	6	25.40	26.00	0	1,183	0.00%
2021/10/05	3	24.40	0	0.00	24.85	3	1,183	0.25%
2021/09/27	0	0.00	2	26.10	26.30	-2	1,230	-0.16%
2021/09/24	3	27.20	33	26.97	26.85	-30	1,233	-2.43%
2021/09/23	0	0.00	10	27.20	27.10	-10	1,238	-0.81%
2021/09/22	0	0.00	3	27.07	27.10	-3	1,249	-0.24%
2021/09/17	32	29.30	0	0.00	28.05	32	1,271	2.52%
2021/09/14	12	28.89	6	30.04	28.40	6	1,191	0.50%
2021/09/13	6	28.40	1	28.00	28.40	5	1,151	0.43%
2021/09/10	2	31.00	1	30.80	30.75	1	1,127	0.09%
2021/09/09	5	34.93	16	34.72	33.50	-11	1,064	-1.03%
2021/09/03	0	0.00	11	25.15	25.15	-11	877	-1.25%
2021/08/24	0	0.00	2	25.50	25.90	-2	1,685	-0.12%
2021/08/19	0	0.00	2	25.60	25.60	-2	1,802	-0.11%
2021/08/17	1	25.25	0	0.00	25.30	1	1,919	0.05%
2021/07/27	1	29.35	0	0.00	28.60	1	3,631	0.03%
2021/07/21	5	29.95	0	0.00	29.20	5	3,803	0.13%
2021/07/20	16	32.89	0	0.00	31.05	16	3,822	0.42%
2021/07/14	2	30.20	0	0.00	30.45	2	3,873	0.05%
2021/07/07	2	32.50	0	0.00	32.70	2	3,828	0.05%
2021/07/06	2	32.80	0	0.00	32.40	2	3,817	0.05%
2021/06/30	8	34.63	0	0.00	35.00	8	3,780	0.21%
2021/06/28	0	0.00	2	37.00	36.70	-2	3,770	-0.05%
2021/06/24	1.3	35.58	9	35.13	35.50	-7.7	3,730	-0.21%
2021/06/23	2.3	34.63	0	0.00	34.90	2.3	3,712	0.06%
2021/06/22	6	35.08	0	0.00	34.95	6	3,702	0.16%
2021/06/18	0.1	36.00	0	0.00	35.95	0.1	3,683	0.00%
2021/06/17	2	37.00	3	37.67	36.40	-1	3,674	-0.03%
2021/06/16	3	37.65	1	36.80	37.00	2	3,648	0.05%
2021/06/15	21.3	35.45	5	35.85	35.55	16.3	3,570	0.46%
2021/06/11	5	37.35	10	37.35	37.40	-5	3,533	-0.14%
2021/06/10	4	39.56	1	39.80	38.80	3	3,490	0.09%
2021/06/09	0	0.00	5	41.35	40.30	-5	3,449	-0.14%
2021/06/08	33	44.14	31	43.82	39.90	2	3,349	0.06%
2021/06/07	1	42.95	19	43.17	43.75	-18	3,018	-0.60%
2021/06/04	6	37.67	4	39.73	39.80	2	2,933	0.07%
2021/06/03	8	36.35	2	36.40	36.20	6	2,881	0.21%
2021/06/02	7	36.58	0	0.00	36.70	7	2,847	0.25%
2021/05/31	8	35.96	0	0.00	36.20	8	2,742	0.29%
2021/05/26	3	39.20	1	39.70	39.70	2	2,713	0.07%
2021/05/25	1	37.30	2	38.05	37.35	-1	2,682	-0.04%
2021/05/24	0	0.00	3	41.40	39.70	-3	2,638	-0.11%
2021/05/21	2	43.38	0	0.00	41.85	2	2,620	0.08%
2021/05/20	7	49.81	1	50.50	46.50	6	2,574	0.23%
2021/05/19	1	46.50	1	49.20	49.20	0	2,535	0.00%
2021/05/18	1	49.85	2	48.88	49.85	-1	2,414	-0.04%
2021/05/17	0	0.00	3	45.35	45.35	-3	2,101	-0.14%
2021/05/14	8	39.39	1	40.80	41.25	7	2,134	0.33%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/11	0	0.00	6	30.03	31.00	-6	1,729	-0.35%
2021/05/10	4	29.30	0	0.00	28.20	4	1,795	0.22%
2021/05/07	0	0.00	5	27.70	27.85	-5	1,868	-0.27%
2021/05/06	9	28.92	4	29.50	27.65	5	1,943	0.26%
2021/05/05	5	29.23	6	29.45	30.20	-1	2,077	-0.05%
2021/04/29	0	0.00	2	29.15	29.50	-2	2,884	-0.07%
2021/04/28	0	0.00	1	27.00	26.85	-1	3,147	-0.03%
2021/04/27	1	27.55	0	0.00	27.20	1	3,201	0.03%
2021/04/26	5	27.90	8	27.72	27.50	-3	3,270	-0.09%
2021/04/23	0	0.00	2	26.35	26.40	-2	3,329	-0.06%
2021/04/22	3	27.23	1	27.40	26.40	2	3,326	0.06%
2021/04/21	8	26.75	6	26.71	27.30	2	3,292	0.06%
2021/04/09	0	0.00	1	25.70	25.65	-1	3,382	-0.03%
2021/04/06	1	25.65	6	26.20	25.80	-5	3,482	-0.14%
2021/04/01	7	25.51	0	0.00	26.00	7	3,483	0.20%
2021/03/15	0	0.00	1	25.10	25.30	-1	3,538	-0.03%
2021/03/09	1	25.75	0	0.00	25.00	1	3,523	0.03%
2021/03/08	0	0.00	3	25.65	25.65	-3	3,512	-0.09%
2021/02/26	1	28.30	0	0.00	27.70	1	3,467	0.03%
2021/02/23	0	0.00	2	27.00	26.75	-2	3,367	-0.06%
2021/02/22	2	26.50	0	0.00	27.30	2	3,335	0.06%
2021/02/18	1	26.30	0	0.00	26.90	1	3,266	0.03%
2021/02/05	1	29.50	0	0.00	29.70	1	3,187	0.03%
2021/02/02	1	30.05	0	0.00	30.50	1	3,047	0.03%
2021/02/01	2	32.35	2	32.68	31.45	0	2,977	0.00%
2021/01/29	10	30.97	10	31.01	30.10	0	2,797	0.00%
2021/01/28	0	0.00	5	30.20	30.20	-5	2,708	-0.18%
2021/01/27	10	32.66	0	0.00	32.50	10	2,632	0.38%
2021/01/26	14	34.81	14	36.29	36.00	0	2,563	0.00%
2021/01/25	0	0.00	1	33.75	33.80	-1	2,127	-0.05%
2021/01/22	1	31.90	1	31.60	30.75	0	2,053	0.00%
2021/01/21	0	0.00	1	32.15	32.15	-1	1,743	-0.06%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/18	0	0.00	1	25.20	25.15	-1	1,200	-0.08%
2021/01/15	0	0.00	8	24.00	23.25	-8	1,096	-0.73%
2021/01/14	8	23.80	0	0.00	23.85	8	1,084	0.74%
2021/01/13	1	24.50	0	0.00	23.65	1	1,068	0.09%
2021/01/12	1	24.45	2.1	25.03	25.20	-1.1	1,023	-0.11%
2021/01/07	0.1	22.80	0	0.00	22.80	0.1	922	0.01%
2021/01/06	0	0.00	9	23.30	22.95	-9	917	-0.98%
2021/01/05	10	24.02	1	24.10	23.80	9	911	0.99%
2021/01/04	1	24.00	4	23.95	23.80	-3	900	-0.33%
2020/12/31	8	25.06	3	25.10	24.45	5	879	0.57%
2020/12/24	0	0.00	2	23.50	23.15	-2	746	-0.27%
2020/12/23	3	25.28	0	0.00	25.30	3	692	0.43%
2020/12/22	1	21.55	1	21.85	23.00	0	666	0.00%
2020/11/18	0	0.00	33	21.40	21.60	-33	682	-4.83%
2020/11/17	13	21.44	24	21.41	21.30	-11	682	-1.61%
2020/11/16	3	21.70	5	22.33	21.75	-2	683	-0.29%
2020/11/13	1	21.85	42	22.19	22.10	-41	680	-6.02%
2020/11/12	7	21.76	27	21.88	21.80	-20	676	-2.95%
2020/11/11	21	21.77	4	22.04	21.70	17	675	2.52%
2020/11/10	37	22.42	4	22.51	22.15	33	669	4.93%
2020/11/09	4	23.28	5	23.55	23.45	-1	649	-0.15%
2020/11/06	41	23.79	6	24.48	23.55	35	646	5.41%
2020/11/05	14	24.18	26	24.65	24.10	-12	647	-1.85%
2020/11/04	35	23.68	0	0.00	23.70	35	631	5.54%
2020/09/10	0	0.00	13	24.04	23.80	-13	917	-1.42%
2020/09/09	13	24.06	0	0.00	24.30	13	928	1.40%
2020/07/31	3	25.40	3	25.20	25.45	0	2,262	0.00%
2020/07/08	0	0.00	4	28.00	27.85	-4	3,474	-0.12%
2020/07/01	1	28.80	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	28.50	0	0.00	29.25	1	3,877	0.03%
2020/06/17	0	0.00	1	30.60	30.25	-1	4,191	-0.02%
2020/06/15	6	30.34	1	30.10	30.10	5	4,487	0.11%
2020/06/11	0	0.00	4	29.93	28.85	-4	4,524	-0.09%
2020/06/10	2	30.33	0	0.00	30.70	2	4,497	0.04%
2020/06/08	0	0.00	3	30.53	30.45	-3	4,446	-0.07%
2020/06/02	2	32.13	0	0.00	30.95	2	4,474	0.04%
2020/06/01	0	0.00	2	32.45	32.30	-2	4,483	-0.04%
2020/05/29	5	33.11	3	33.00	33.10	2	4,458	0.04%
2020/05/28	0	0.00	4	31.45	31.80	-4	4,743	-0.08%
2020/05/27	3	35.07	8	33.12	32.15	-5	4,807	-0.10%
2020/05/26	6	34.87	0	0.00	33.95	6	4,999	0.12%
2020/05/25	2	35.05	3	33.80	33.75	-1	5,101	-0.02%
2020/05/22	3	34.68	6	34.58	35.05	-3	5,413	-0.06%
2020/05/21	3	32.00	0	0.00	31.90	3	5,505	0.05%
2020/05/19	2	32.60	3	30.50	30.75	-1	5,570	-0.02%
2020/05/18	5	32.19	0	0.00	32.40	5	5,575	0.09%
2020/05/12	1	34.50	1	33.20	33.50	0	5,637	0.00%
2020/05/11	4	30.90	4	32.04	33.30	0	5,578	0.00%
2020/05/08	2	35.35	10	34.92	32.85	-8	5,444	-0.15%
2020/05/07	14	38.07	16	37.26	36.50	-2	5,356	-0.04%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	0	0.00	17	31.85	32.80	-17	5,127	-0.33%
2020/04/30	7	29.55	12	30.30	29.85	-5	5,166	-0.10%
2020/04/29	6	29.73	3	30.45	29.60	3	5,080	0.06%
2020/04/28	29	30.80	11	31.06	29.95	18	4,995	0.36%
2020/04/27	11	29.84	10	29.88	30.05	1	4,806	0.02%
2020/04/24	2	31.10	41	29.59	30.75	-39	4,685	-0.83%
2020/04/23	16	28.59	16	28.79	28.60	0	4,491	0.00%
2020/04/22	14	28.86	29	29.31	28.60	-15	4,532	-0.33%
2020/04/21	22	28.90	2	29.03	28.60	20	4,550	0.44%
2020/04/20	11	29.35	6	29.50	29.40	5	4,540	0.11%
2020/04/17	17	28.25	37	28.21	28.65	-20	4,527	-0.44%
2020/04/16	26	29.35	28	29.42	29.05	-2	4,493	-0.04%
2020/04/15	13	28.97	1	29.20	29.00	12	4,491	0.27%
2020/04/14	18	29.73	5	29.90	29.65	13	4,463	0.29%
2020/04/13	6	30.23	13	30.63	30.35	-7	4,443	-0.16%
2020/04/10	24	30.51	59	30.34	29.95	-35	4,422	-0.79%
2020/04/09	20	29.60	2	30.03	29.50	18	4,425	0.41%
2020/04/08	46	30.76	7	31.10	29.80	39	4,422	0.88%
2020/04/07	7	30.50	11	32.69	30.50	-4	4,380	-0.09%
2020/04/06	24	30.63	2	30.98	31.35	22	4,264	0.52%
2020/03/30	0	0.00	8	29.94	28.60	-8	4,059	-0.20%
2020/03/27	7	28.65	4	29.45	28.65	3	3,988	0.08%
2020/03/26	4	29.45	0	0.00	29.45	4	3,935	0.10%
2020/03/25	1	29.95	11	29.83	29.40	-10	3,854	-0.26%
2020/03/24	7	29.50	0	0.00	29.80	7	3,756	0.19%
2020/03/23	2	29.00	1	29.90	30.10	1	3,662	0.03%
2020/03/20	1	30.75	0	0.00	27.55	1	3,571	0.03%
2020/03/18	1	25.75	0	0.00	26.95	1	3,238	0.03%
2020/03/12	0	0.00	6	24.82	24.90	-6	3,121	-0.19%
2020/03/06	1	28.65	0	0.00	28.20	1	3,033	0.03%
2020/03/03	22	33.29	17	33.67	34.70	5	2,948	0.17%
2020/03/02	2	30.48	1	31.20	31.60	1	2,587	0.04%
2020/02/27	5	27.28	2	27.60	28.75	3	2,489	0.12%
2020/02/26	0	0.00	1	27.35	26.40	-1	2,210	-0.05%
2020/02/25	0	0.00	5	25.92	26.30	-5	2,061	-0.24%
2020/02/24	1	23.35	1	24.10	24.90	0	1,698	0.00%
2020/02/21	0	0.00	1	22.65	22.65	-1	1,513	-0.07%
2020/02/20	0	0.00	2	20.55	20.60	-2	1,429	-0.14%
2020/02/19	2	20.45	1	20.50	20.60	1	1,409	0.07%
2020/02/18	3	21.30	21	21.66	21.20	-18	1,380	-1.30%
2020/02/17	1	20.80	2	20.55	20.80	-1	1,293	-0.08%
2020/02/14	2	19.65	0	0.00	19.65	2	1,256	0.16%
2020/02/13	0	0.00	2	19.30	20.20	-2	1,232	-0.16%
2020/02/12	1	20.20	0	0.00	20.35	1	1,202	0.08%
2020/02/11	0	0.00	2	21.25	21.60	-2	1,163	-0.17%
2020/02/10	1	20.95	0	0.00	21.40	1	1,134	0.09%
2020/02/07	0	0.00	3	20.60	21.05	-3	1,079	-0.28%
2020/02/06	20	19.17	0	0.00	19.15	20	1,006	1.99%
2020/02/05	1	21.30	0	0.00	21.25	1	975	0.10%
2020/02/04	9	22.82	1	20.70	23.55	8	894	0.89%
2020/01/17	1	14.60	0	0.00	14.70	1	612	0.16%
2020/01/14	0	0.00	3	12.22	12.40	-3	371	-0.81%
2020/01/09	1	12.70	0	0.00	12.50	1	318	0.31%
2020/01/08	2	12.50	0	0.00	12.15	2	285	0.70%
2020/01/06	0	0.00	1	13.00	13.40	-1	215	-0.46%
2020/01/03	2	11.88	1	12.20	12.20	1	173	0.58%
2019/12/31	0	0.00	3	11.10	11.55	-3	60	-5.00%
2019/12/30	1	10.50	0	0.00	10.50	1	32	3.12%
2019/12/27	1	10.50	0	0.00	10.50	1	31	3.17%
2019/12/19	1	10.50	0	0.00	10.60	1	30	3.26%
2019/07/19	0	0.00	1	10.60	10.50	-1	31	-3.22%
2019/06/05	1	10.50	0	0.00	10.55	1	35	2.84%
2019/04/23	0	0.00	1	10.55	10.55	-1	35	-2.86%
2019/04/16	1	10.45	0	0.00	10.45	1	40	2.48%
2018/06/13	0	0.00	1	11.95	11.90	-1	74	-1.34%
2018/02/02	0	0.00	1	12.55	12.60	-1	59	-1.68%