加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    208張
  • 產業
    上市 生技醫療類股▼0.54%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.000.434.8035.00-0.41,227-0.03%
2024/04/0900.001.434.6034.60-1.41,357-0.10%
2024/03/28133.8500.0034.3012,1560.05%
2024/03/25134.1500.0034.1012,2560.04%
2024/03/1800.00132.8533.80-12,237-0.04%
2024/03/1400.00132.2032.30-12,261-0.04%
2024/03/13131.2000.0031.2012,2570.04%
2024/03/07132.5000.0032.1512,2690.04%
2024/03/013533.1700.0032.90352,3081.52%
2024/02/2200.00233.7533.90-22,267-0.09%
2024/02/16234.30134.7034.5012,2190.05%
2024/02/15033.9600.0033.8502,2020.00%
2024/01/29032.8000.0032.5002,0740.00%
2024/01/26033.0900.0032.6502,0680.00%
2024/01/25033.7500.0033.2502,0620.00%
2024/01/1900.000.333.3033.40-0.32,016-0.01%
2024/01/180.332.1500.0032.150.31,9930.02%
2024/01/08136.00535.7235.50-41,752-0.23%
2024/01/0400.001937.9637.60-191,659-1.14%
2024/01/02341.40542.9341.20-21,507-0.13%
2023/12/29739.57540.3540.3021,3670.15%
2023/12/272742.972740.1339.3001,1210.00%
2023/12/26639.331142.4342.65-5773-0.65%
2023/12/25637.111437.6938.80-8637-1.25%
2023/12/2200.00735.2036.35-7545-1.28%
2023/12/2100.00234.8534.85-2482-0.41%
2023/12/180.132.9400.0032.900.14060.03%
2023/12/15232.48732.6432.60-5389-1.28%
2023/12/1200.00232.3032.45-2346-0.58%
2023/12/11531.80131.0032.1543131.28%
2023/12/0700.00130.4529.70-1272-0.37%
2023/12/0600.00130.4030.10-1268-0.37%
2023/12/05030.354730.4930.60-47261-17.97%
2023/11/3000.00229.6029.60-2219-0.91%
2023/11/2800.00129.3029.35-1195-0.51%
2023/11/27029.05228.9528.95-2174-1.14%
2023/11/1600.00327.2027.35-3126-2.37%
2023/11/0700.00127.2027.05-1130-0.76%
2023/11/03127.0000.0026.9011310.76%
2023/10/0300.00126.9026.90-1190-0.53%
2023/08/1700.00525.9526.20-5536-0.93%
2023/08/15026.0500.0025.8505390.00%
2023/08/14025.9600.0025.7005400.00%
2023/07/1900.00527.2527.15-5593-0.84%
2023/07/14227.0000.0027.3526010.33%
2023/07/1200.00027.0026.5506020.00%
2023/07/04227.9000.0027.9026080.33%
2023/06/2900.00027.6528.1005970.00%
2023/06/12228.70128.8528.5015390.19%
2023/06/09129.2000.0029.2515230.19%
2023/06/08429.05129.1029.0535210.58%
2023/06/07229.40129.2529.3515140.19%
2023/06/061429.74429.7029.65105041.98%
2023/06/051430.21530.3230.1094891.84%
2023/06/022029.53429.5429.90164463.59%
2023/05/12127.0000.0026.9513150.32%
2023/05/11127.0000.0027.0513210.31%
2023/05/10227.3000.0027.5023200.62%
2023/05/0300.00228.1027.80-2353-0.57%
2023/04/1900.001027.2027.05-10308-3.25%
2023/03/27026.1800.0026.0503100.00%
2023/03/24026.1000.0026.1503130.00%
2023/03/23026.1000.0026.0503140.00%
2023/03/22026.0000.0026.1003240.00%
2023/03/15025.9500.0025.7003520.00%
2023/03/14025.8500.0025.7003590.00%
2023/03/08026.35126.2026.20-1384-0.26%
2023/02/20026.2500.0026.1003710.00%
2023/02/1400.00225.7025.75-2375-0.53%
2023/02/09126.4000.0026.4013700.27%
2023/02/07326.47326.5226.6003570.00%
2023/01/12026.4500.0024.8003100.00%
2023/01/03026.3000.0025.4503140.00%
2022/12/28026.9500.0025.6503080.00%
2022/12/27126.35126.0526.1503060.00%
2022/12/2600.00226.9526.30-2303-0.66%
2022/12/22125.60125.6025.7002960.00%
2022/12/2100.00225.5025.40-2304-0.66%
2022/12/16225.7500.0025.6523180.63%
2022/12/12027.801.225.7825.80-1.1302-0.38%
2022/12/0900.00125.3025.30-1296-0.34%
2022/12/07225.3800.0025.3022950.68%
2022/12/05126.15225.7325.50-1284-0.35%
2022/11/24026.4000.0024.2503230.00%
2022/11/14026.2500.0024.3003770.00%
2022/10/13424.0000.0023.9045500.73%
2022/09/2800.00224.5024.55-2612-0.33%
2022/09/2700.00125.3025.60-1618-0.16%
2022/09/26125.5500.0025.3016310.16%
2022/09/23127.1500.0026.2016480.15%
2022/09/07126.9000.0026.8017380.14%
2022/09/061027.9500.0027.05107451.34%
2022/09/05228.4000.0028.7027260.28%
2022/09/0200.001028.6028.10-10715-1.40%
2022/08/25027.8000.0027.7506960.00%
2022/08/1600.00127.3527.15-1654-0.15%
2022/08/11027.9500.0027.2506400.00%
2022/08/0900.00126.7026.80-1644-0.16%
2022/08/0800.005026.0526.60-50656-7.61%
2022/08/05126.50126.8026.6006640.00%
2022/08/04126.2000.0026.6516750.15%
2022/08/01627.84128.1027.5058430.59%
2022/07/28127.2000.0027.1017720.13%
2022/07/26027.2500.0027.0507750.00%
2022/07/2500.00127.1027.25-1781-0.13%
2022/07/14525.75525.7025.7509500.00%
2022/07/1300.00526.0225.80-5962-0.52%
2022/07/015027.3900.0026.35509395.32%
2022/06/2900.00327.5527.20-3906-0.33%
2022/06/2000.001025.3325.00-10834-1.20%
2022/06/171025.4000.0025.50108261.21%
2022/06/16325.8800.0025.6038250.36%
2022/06/15226.80126.9526.9518160.12%
2022/06/14126.5500.0026.7018070.12%
2022/06/0800.00126.9026.70-1793-0.13%
2022/06/0200.00426.3026.30-4779-0.51%
2022/05/26325.6800.0025.6037950.38%
2022/05/23126.0000.0026.1017910.13%
2022/05/19126.1000.0026.1017920.13%
2022/05/17125.9500.0026.1017860.13%
2022/05/12026.5000.0026.3007640.00%
2022/05/11226.55227.2526.5507570.00%
2022/04/29227.2000.0027.1526010.33%
2022/04/2600.00126.7526.70-1597-0.17%
2022/04/25327.8500.0027.1536150.49%
2022/04/22528.7000.0028.3556190.81%
2022/04/2100.002327.9828.70-23594-3.87%
2022/04/2000.00228.0027.25-2555-0.36%
2022/04/19526.6600.0026.7055210.96%
2022/04/18227.60326.9727.20-1533-0.19%
2022/04/1400.00425.9526.30-4503-0.79%
2022/04/08126.4000.0026.3014940.20%
2022/04/06126.20126.2026.2504970.00%
2022/04/01126.20126.3026.1504950.00%
2022/03/29125.30125.3525.3004790.00%
2022/03/24125.8000.0025.7514960.20%
2022/03/23025.9500.0025.8004970.00%
2022/03/18225.2800.0025.4024960.40%
2022/03/16025.4000.0025.1005010.00%
2022/03/14025.9500.0025.3505020.00%
2022/03/11025.6200.0025.2505030.00%
2022/03/0800.00125.2025.15-1513-0.19%
2022/02/21226.0000.0025.9024880.41%
2022/02/15125.5000.0025.6514860.21%
2022/02/10226.3500.0026.3524700.43%
2022/01/2600.00226.4026.30-2438-0.46%
2022/01/18426.7000.0026.5044001.00%
2022/01/17027.7500.0027.5003680.00%
2022/01/1400.00527.0327.05-5341-1.46%
2022/01/1300.00227.3026.65-2326-0.61%
2022/01/11126.0000.0026.5012910.34%
2022/01/07325.5000.0025.5032521.19%
2022/01/06225.6000.0025.6522440.82%
2022/01/03126.0000.0025.6512320.43%
2021/12/2400.00525.5025.45-5213-2.34%
2021/12/22124.7500.0025.2012020.49%
2021/12/09524.3000.0024.3551653.02%
2021/11/26024.3000.0023.9001370.00%
2021/11/19123.9000.0023.8011290.77%
2021/11/10023.50623.5323.70-6117-5.11%
2021/11/05123.0500.0023.1011120.89%
2021/11/0200.00323.1023.15-3125-2.39%
2021/11/01023.4000.0023.1501260.00%
2021/10/2900.00223.2022.95-2126-1.58%
2021/10/190.223.2500.0022.900.21300.15%
2021/10/182.722.9900.0022.902.71312.05%
2021/10/0400.00222.7022.65-2159-1.25%
2021/09/2700.00423.1023.25-4166-2.40%
2021/08/31022.8500.0022.8002360.00%
2021/08/1800.00123.0022.80-1272-0.37%
2021/07/1300.00123.6523.60-1626-0.16%
2021/06/22524.1000.0024.1556640.75%
2021/06/1700.001024.7024.80-10682-1.47%
2021/06/1600.00224.7024.65-2667-0.30%
2021/06/021024.0500.0024.00106461.55%
2021/05/31424.03123.9523.9036410.47%
2021/05/24224.0000.0023.9026250.32%
2021/05/1800.00123.1023.65-1627-0.16%
2021/05/17123.40123.2022.9006210.00%
2021/05/14525.00124.7525.0046020.66%
2021/05/1300.00824.5825.90-8537-1.49%
2021/05/12523.9000.0023.5554721.06%
2021/05/11124.7000.0024.1514430.23%
2021/05/1000.000.124.6024.65-0.1428-0.02%
2021/05/0600.00524.7524.40-5423-1.18%
2021/05/0400.002624.7224.60-26409-6.36%
2021/05/032026.2500.0025.80203975.03%
2021/04/29225.6000.0025.7523670.54%
2021/04/28225.7000.0025.6523580.56%
2021/04/27225.3500.0025.4023480.57%
2021/04/2300.00024.6024.600325-0.01%
2021/04/22525.051025.4524.60-5321-1.55%
2021/04/21125.2000.0025.2013070.32%
2021/04/0900.00124.3024.25-1279-0.36%
2021/03/263024.0300.0024.103027111.04%
2021/03/250.124.4500.0024.100.12850.04%
2021/03/24024.3000.0024.1002890.00%
2021/03/231024.1000.0024.10102863.49%
2021/02/19122.10122.5022.7502720.00%
2021/01/25122.0000.0022.8512640.38%
2020/12/281024.0000.0024.00102064.85%
2020/12/03425.0000.0024.9041682.38%
2020/11/13524.4700.0024.4552012.48%
2020/10/2700.00424.1524.30-4306-1.31%
2020/10/13224.0000.0024.1523720.54%
2020/09/2800.000.124.3524.35-0.1622-0.02%
2020/09/170.125.4000.0025.400.16880.01%
2020/09/160.125.3500.0025.500.16940.01%
2020/09/150.125.5500.0025.650.17050.01%
2020/09/1400.00225.4025.55-2731-0.27%
2020/08/27126.5000.0026.4519860.10%
2020/08/21226.3000.0026.1029960.20%
2020/08/1900.00226.9026.90-21,003-0.20%
2020/08/0400.00128.8528.85-11,221-0.08%
2020/07/2800.00425.6025.10-41,207-0.33%
2020/07/17126.6000.0026.8011,1930.08%
2020/07/0900.00629.7829.90-61,112-0.54%
2020/07/08328.2500.0028.2531,0110.30%
2020/07/06126.3000.0026.4519530.10%
2020/07/030.326.5000.0026.300.39490.03%
2020/07/02427.00227.2026.7529440.21%
2020/06/2400.00127.2526.90-1919-0.11%
2020/06/23227.3000.0027.2529160.22%
2020/06/1900.00227.8027.65-2914-0.22%
2020/06/1800.00528.6128.55-5889-0.56%
2020/06/17227.30127.4527.6518050.12%
2020/06/1600.00126.3026.20-1751-0.13%
2020/06/15326.3500.0026.1537470.40%
2020/06/11625.6400.0025.3067120.84%
2020/06/10125.7500.0025.8017040.14%
2020/05/21124.75124.9524.7006800.00%
2020/05/1900.00126.3025.70-1649-0.15%
2020/05/18126.801026.3426.15-9616-1.46%
2020/05/1500.00125.0525.05-1501-0.20%
2020/05/0800.001123.6023.35-11445-2.47%
2020/05/0500.004023.9023.90-40412-9.70%
2020/04/17123.0000.0023.1014200.24%
2020/03/3100.00221.0821.20-2414-0.48%
2020/03/2600.00220.3520.75-2462-0.43%
2020/03/24319.0000.0019.5034610.65%
2020/03/2300.00418.2018.80-4460-0.87%
2020/03/1900.00217.9017.30-2466-0.43%
2020/03/18419.5600.0019.2044680.85%
2020/03/17220.1300.0019.9024810.42%
2020/03/16121.50221.1020.85-1512-0.20%
2020/03/1300.00521.3521.10-5512-0.97%
2020/03/12124.0000.0023.3015520.18%
2020/03/0600.00326.0026.00-3580-0.52%
2020/03/04224.5000.0025.8025690.35%
2020/02/2700.00124.5024.55-1599-0.17%
2020/02/2500.00225.1025.10-2601-0.33%
2020/02/24225.45425.3525.40-2600-0.33%
2020/02/2100.00425.2025.30-4599-0.67%
2020/02/1700.00624.7524.70-6601-1.00%
2020/01/31125.6000.0025.7516470.15%
2020/01/30226.1500.0026.1026400.31%
2020/01/1700.00527.3027.25-5624-0.80%
2020/01/1600.00227.1827.35-2623-0.32%
2020/01/1400.001527.3527.50-15624-2.40%
2020/01/1300.00227.4027.50-2626-0.32%
2020/01/0200.00928.3328.30-9609-1.48%
2019/12/241028.50329.1729.0075871.19%
2019/12/233028.6200.0028.80305625.33%
2019/12/20128.0500.0028.0015370.19%
2019/12/1800.00528.5528.50-5531-0.94%
2019/12/1700.00628.7028.35-6530-1.13%
2019/12/16128.20528.3528.25-4522-0.77%
2019/12/13628.5200.0028.4065151.16%
2019/12/1100.00429.4529.30-4479-0.83%
2019/12/09528.7800.0028.7054361.14%
2019/12/06629.031129.1229.50-5390-1.28%
2019/11/2900.00527.9027.70-5333-1.50%
2019/11/272028.5000.0028.20203415.86%
2019/11/26227.5500.0028.1523080.65%
2019/11/14327.2000.0027.2033120.96%
2019/11/0700.00328.5028.50-3324-0.92%
2019/10/2400.00127.5027.50-1350-0.29%
2019/10/23227.5000.0027.5023590.56%
2019/10/2200.00527.8527.85-5359-1.39%
2019/09/2700.00227.2027.10-2432-0.46%
2019/09/2500.00127.6527.45-1432-0.23%
2019/09/19227.2000.0027.2024350.46%
2019/09/16827.1800.0027.1084431.81%
2019/09/12327.1000.0027.0534460.67%
2019/09/11227.0500.0027.0024500.44%
2019/09/10327.0500.0027.1034470.67%
2019/08/272027.5000.0027.40204604.34%
2019/08/221028.2000.0028.15104812.08%
2019/08/12128.1000.0028.1515660.18%
2019/08/06328.2500.0028.4535660.53%
2019/08/02229.1500.0029.0025640.35%
2019/08/01429.5000.0029.3545690.70%
2019/07/31129.8500.0029.9015710.17%
2019/07/30630.2000.0030.2065651.06%
2019/07/29131.10130.9030.8005530.00%
2019/07/2600.00131.3031.10-1549-0.18%
2019/07/25131.4500.0031.2515480.18%
2019/07/23132.0500.0031.7515440.18%
2019/07/1800.00931.7132.85-9530-1.70%
2019/07/1700.00331.3231.15-3511-0.59%
2019/07/0200.00131.3031.45-1615-0.16%
2019/06/26131.1000.0031.1516500.15%
2019/06/25531.60131.4031.3046560.61%
2019/06/20131.4000.0031.6016820.15%
2019/06/18131.35131.2031.1506900.00%
2019/06/14131.5000.0031.3017040.14%
2019/06/11131.8000.0031.8017900.13%
2019/06/06133.55133.5033.8007880.00%
2019/05/2800.00134.4534.30-1911-0.11%
2019/05/27134.2000.0034.2519720.10%
2019/05/23233.38233.5034.2501,0110.00%
2019/05/2200.00134.1533.60-11,034-0.10%
2019/05/20131.8000.0031.7511,0190.10%
2019/05/17132.4000.0031.7011,0530.09%
2019/05/15131.6500.0031.7511,1120.09%
2019/05/1000.00131.9031.70-11,218-0.08%
2019/05/06131.401031.6030.90-91,221-0.74%
2019/04/30230.9000.0031.3021,2550.16%
2019/04/17231.9500.0031.8021,2430.16%
2019/04/08134.4500.0034.4511,2460.08%
2019/04/0300.00133.9033.95-11,245-0.08%
2019/04/01133.3500.0033.1511,2630.08%
2019/03/29133.9000.0033.9011,2460.08%
2019/03/26234.2500.0034.2521,4510.14%
2019/03/25134.00133.8533.9001,4610.00%
2019/03/21035.2000.0035.2001,4430.00%
2019/03/20134.9500.0034.8511,4360.07%
2019/03/18635.1300.0034.5561,4160.42%
2019/03/14137.00137.0036.9001,3480.00%
2019/03/121036.8000.0036.45101,3120.76%
2019/03/0600.00137.0036.50-11,238-0.08%
2019/02/2700.005036.8037.00-501,162-4.30%
2019/02/266036.721036.7036.70501,1394.39%
2019/02/1300.00233.3033.80-2810-0.25%
2019/02/12133.4000.0033.2017790.13%
2019/02/1100.00131.7532.25-1709-0.14%
2019/01/1100.00130.7530.75-1603-0.17%
2019/01/09131.50130.8030.6506010.00%
2019/01/04130.2000.0030.4015520.18%
2018/12/25130.05129.6529.5505140.00%
2018/12/24131.35131.2030.8004950.00%
2018/12/20131.0000.0031.7514310.23%
2018/12/0600.00227.6027.55-2262-0.76%
2018/11/2900.00627.8527.85-6254-2.36%
2018/11/19128.30128.2028.0002510.00%
2018/11/15328.2500.0027.9532481.21%
2018/11/14227.6500.0028.0522470.81%
2018/10/31327.0000.0026.9532581.16%
2018/10/26126.8000.0026.9012690.37%
2018/10/0900.00529.2029.05-5232-2.15%
2018/10/0500.00128.8028.80-1222-0.45%
2018/10/0400.00428.8529.10-4230-1.73%
2018/10/01528.7500.0028.8552262.21%
2018/09/1000.00127.4027.50-1247-0.40%
2018/09/0400.00128.0027.95-1279-0.36%
2018/08/0700.00528.7528.75-5368-1.36%
2018/07/27228.1000.0028.0523950.51%
2018/07/1900.000.328.3028.20-0.3416-0.07%
2018/07/1200.00128.0027.80-1453-0.22%
2018/06/2800.00128.7028.55-1562-0.18%
2018/06/25129.0000.0028.8516350.16%
2018/06/21128.90128.6528.9006340.00%
2018/06/13530.3500.0030.0056080.82%
2018/05/29129.6000.0029.5015720.17%
2018/05/25729.8700.0029.7575681.23%
2018/05/1100.00130.6030.40-1546-0.18%
2018/05/080.130.0000.0029.950.15260.01%
2018/05/04130.45130.1030.0005250.00%
2018/05/02130.20130.1030.0005220.00%
2018/04/25130.0000.0030.5015150.19%
2018/04/23831.2300.0031.3085121.56%
2018/04/20131.20131.2031.2005100.00%
2018/04/16132.15132.1531.9004870.00%
2018/04/13132.0000.0031.6014760.21%
2018/04/10132.4000.0032.2014480.22%
2018/04/09433.78233.4833.4024330.46%
2018/04/0300.00133.3533.70-1410-0.24%
2018/04/02134.0000.0033.2514000.25%
2018/03/2900.00233.8533.85-2327-0.61%
2018/03/19131.90131.9031.9002540.00%
2018/02/0900.00128.9029.05-1204-0.49%
2018/01/30131.8000.0031.8011980.50%
2018/01/16132.75133.5033.3501840.00%
2018/01/1000.00332.1032.00-3167-1.79%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章