杏輝 (1734)-永豐金-彰化券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	29.45	0	0.00	29.20	7	256	2.73%
2024/12/12	3	30.00	0	0.00	29.95	3	250	1.20%
2024/11/29	0	0.00	0	30.70	30.85	0	318	0.00%
2024/11/13	0	30.75	0	0.00	30.50	0	367	0.00%
2024/11/04	0	0.00	1.1	30.71	30.65	-1.1	419	-0.26%
2024/10/25	3	31.00	0	0.00	31.00	3	458	0.65%
2024/10/24	1	31.25	0	0.00	31.25	1	465	0.21%
2024/10/11	1	32.00	0	0.00	31.75	1	506	0.20%
2024/09/27	0	32.95	0	0.00	32.85	0	539	0.00%
2024/09/24	1	32.75	0	0.00	32.65	1	578	0.17%
2024/09/23	1	32.80	0	0.00	32.80	1	599	0.17%
2024/09/19	1	32.75	0	0.00	32.80	1	614	0.16%
2024/09/09	1	31.85	0	0.00	32.00	1	724	0.14%
2024/09/06	4	32.23	0	0.00	32.10	4	723	0.55%
2024/09/04	1	32.50	0	0.00	32.50	1	734	0.14%
2024/09/03	0	0.00	1	37.20	37.20	-1	715	-0.14%
2024/09/02	0	0.00	1	37.60	37.55	-1	702	-0.14%
2024/08/28	0	37.35	0	0.00	37.35	0	695	0.00%
2024/08/27	0	37.15	0	0.00	37.10	0	694	0.00%
2024/08/14	1	36.90	0	0.00	36.75	1	721	0.14%
2024/08/06	4	35.40	0	0.00	36.10	4	731	0.55%
2024/08/05	0	0.00	9	36.28	36.20	-9	721	-1.25%
2024/08/02	0	0.00	2	37.95	37.90	-2	701	-0.28%
2024/07/29	0	38.45	0	0.00	38.10	0	710	0.00%
2024/07/23	0	0.00	0	38.00	37.95	0	700	0.00%
2024/07/19	5	37.60	0	0.00	37.60	5	686	0.73%
2024/07/15	1	37.65	1	37.80	37.55	0	704	0.00%
2024/07/05	0	0.00	0	38.30	38.25	0	726	-0.01%
2024/06/27	0	0.00	10	38.50	38.65	-10	779	-1.28%
2024/06/24	5	38.30	2	38.10	38.15	3	808	0.37%
2024/06/20	1	38.00	0	0.00	38.05	1	838	0.12%
2024/06/18	5	38.40	1	38.45	38.35	4	903	0.44%
2024/06/17	1	38.20	1	38.30	38.25	0	912	0.00%
2024/06/12	1	36.85	26	36.94	36.75	-25	883	-2.83%
2024/06/07	1	37.10	0	0.00	37.15	1	884	0.11%
2024/06/06	0	0.00	32	37.10	36.95	-32	902	-3.55%
2024/06/05	5	36.97	0	0.00	37.25	5	934	0.54%
2024/06/04	1	36.65	0	0.00	36.85	1	966	0.10%
2024/05/30	1	36.35	0	0.00	36.20	1	1,062	0.09%
2024/05/29	2	36.45	0	0.00	36.55	2	1,058	0.19%
2024/05/27	0	0.00	0	36.45	36.50	0	1,054	0.00%
2024/05/23	0	0.00	5	36.48	36.35	-5	1,065	-0.47%
2024/05/21	0	0.00	0	37.15	36.90	0	1,058	0.00%
2024/05/14	0	0.00	0.1	36.15	36.15	-0.1	1,038	-0.01%
2024/05/09	0	0.00	2	36.65	36.40	-2	1,021	-0.20%
2024/05/08	1	36.95	0	0.00	36.85	1	1,013	0.10%
2024/05/06	2	36.70	0	0.00	36.90	2	1,003	0.20%
2024/05/02	1	36.95	0	0.00	37.20	1	993	0.10%
2024/04/30	0	0.00	2	36.95	37.00	-2	986	-0.20%
2024/04/24	5	36.75	0	0.00	36.75	5	975	0.51%
2024/04/22	0	0.00	1	35.90	35.95	-1	977	-0.11%
2024/04/19	2	35.85	0	0.00	35.70	2	969	0.21%
2024/04/18	0	0.00	4	36.20	36.40	-4	952	-0.42%
2024/04/17	4	36.30	0	0.00	36.50	4	947	0.42%
2024/04/16	0	0.00	2	35.95	35.80	-2	946	-0.21%
2024/04/08	10	37.93	3	37.53	37.80	7	859	0.81%
2024/04/03	5	36.80	0	0.00	36.65	5	823	0.61%
2024/04/02	5	36.65	0	0.00	36.75	5	812	0.62%
2024/03/28	10	36.91	0	0.00	36.50	10	795	1.26%
2024/03/27	4	35.85	0	0.00	36.15	4	759	0.53%
2024/03/25	1	36.20	0	0.00	36.10	1	739	0.14%
2024/03/21	3	35.00	5	33.85	35.05	-2	709	-0.28%
2024/03/20	15	36.47	3	36.25	36.45	12	643	1.87%
2024/03/15	0	0.00	5	35.39	35.40	-5	625	-0.80%
2024/03/12	0	0.00	5	35.80	35.95	-5	593	-0.84%
2024/03/11	3	35.95	3	36.10	36.05	0	586	0.00%
2024/03/08	0	0.00	1	34.90	35.25	-1	558	-0.18%
2024/03/07	2	34.83	10.4	35.05	35.20	-8.4	534	-1.57%
2024/03/06	0	0.00	8	33.35	33.40	-8	448	-1.78%
2024/02/22	0	0.00	2	33.55	33.65	-2	560	-0.36%
2024/02/21	0	0.00	2	33.45	33.45	-2	559	-0.36%
2024/01/25	0	33.85	0	0.00	32.95	0	619	0.00%
2024/01/17	0	32.60	0	0.00	32.45	0	637	0.00%
2024/01/10	0	33.65	0	0.00	33.50	0	633	0.00%
2023/12/29	0	33.90	0	0.00	33.95	0	613	0.00%
2023/12/11	0	33.45	0	0.00	33.35	0	554	0.00%
2023/12/05	0	33.90	0	0.00	33.90	0	538	0.00%
2023/11/28	5	33.83	10	33.75	34.00	-5	489	-1.02%
2023/11/27	5	34.45	3	34.38	34.40	2	466	0.43%
2023/11/24	0	0.00	3	33.35	33.40	-3	392	-0.76%
2023/11/16	2	33.00	0	0.00	32.85	2	412	0.49%
2023/11/13	0	33.00	0	0.00	32.80	0	424	0.01%
2023/11/10	5	33.29	1	33.85	33.05	4	424	0.94%
2023/11/09	0.1	33.08	0	0.00	32.85	0.1	418	0.02%
2023/11/08	0.1	33.26	0	0.00	33.25	0.1	443	0.01%
2023/11/07	2	33.60	10	33.30	33.45	-8	471	-1.70%
2023/11/06	0	32.90	0	0.00	32.90	0	446	0.00%
2023/10/31	0	32.00	0	0.00	32.00	0	471	0.00%
2023/10/30	0.1	32.78	0	0.00	32.60	0.1	491	0.01%
2023/10/27	0.1	32.20	0	0.00	32.60	0.1	518	0.02%
2023/10/26	0	0.00	1	31.70	31.55	-1	516	-0.19%
2023/10/23	1	31.75	0	0.00	31.75	1	546	0.18%
2023/10/18	1	31.15	0	0.00	31.15	1	573	0.17%
2023/10/16	0	31.75	0	0.00	31.60	0	603	0.00%
2023/10/05	0	31.80	0	0.00	31.65	0	714	0.00%
2023/10/04	1	31.55	0	0.00	31.45	1	754	0.13%
2023/09/28	1	32.15	0	0.00	32.15	1	812	0.12%
2023/09/27	2	32.20	0	0.00	32.20	2	831	0.24%
2023/09/25	0	0.00	5	32.50	32.40	-5	874	-0.57%
2023/09/21	1	32.35	0	0.00	32.35	1	931	0.11%
2023/09/12	0	32.75	0	0.00	32.70	0	1,560	0.00%
2023/09/08	3	32.75	0	0.00	32.70	3	1,617	0.19%
2023/09/01	3	33.35	0	0.00	33.20	3	1,899	0.16%
2023/08/31	0	0.00	1	33.05	33.00	-1	1,941	-0.05%
2023/08/28	1	33.15	0	0.00	32.70	1	2,157	0.05%
2023/08/23	3	32.50	0	0.00	32.35	3	2,166	0.14%
2023/08/22	1	32.70	0	0.00	32.65	1	2,162	0.05%
2023/08/21	1	32.75	0	0.00	32.90	1	2,166	0.05%
2023/08/18	0	0.00	1	33.00	32.75	-1	2,176	-0.05%
2023/08/17	1	33.30	0	0.00	33.10	1	2,198	0.05%
2023/08/16	0	0.00	6	32.93	33.05	-6	2,209	-0.27%
2023/08/15	4	33.12	0	0.00	33.15	4	2,216	0.18%
2023/08/14	0	32.94	2	32.85	32.55	-2	2,218	-0.09%
2023/08/11	2	33.70	0	0.00	33.70	2	2,204	0.09%
2023/08/08	2	32.53	0	0.00	32.55	2	2,185	0.09%
2023/08/01	5	33.10	2	33.15	33.20	3	2,272	0.13%
2023/07/27	5	32.50	0	0.00	32.65	5	2,451	0.20%
2023/07/26	5	32.60	0	0.00	32.55	5	2,482	0.20%
2023/07/25	0	0.00	2	32.83	33.00	-2	2,532	-0.08%
2023/07/20	5	32.90	0	0.00	32.80	5	2,526	0.20%
2023/07/19	10	33.26	1	33.30	32.95	9	2,525	0.36%
2023/07/18	0	0.00	3	32.50	32.40	-3	2,526	-0.12%
2023/07/13	2	32.55	0	0.00	32.50	2	2,567	0.08%
2023/07/12	0	0.00	18	33.76	33.75	-18	2,573	-0.70%
2023/07/11	2	34.03	0	0.00	33.95	2	2,558	0.08%
2023/07/06	3	35.13	0	0.00	34.85	3	2,533	0.12%
2023/07/04	2	36.00	2	35.90	35.75	0	2,485	0.00%
2023/07/03	5	36.10	2	36.18	36.10	3	2,469	0.12%
2023/06/30	3	36.02	0	36.70	36.20	3	2,450	0.12%
2023/06/29	8	36.80	1	36.95	36.80	7	2,414	0.29%
2023/06/28	2	37.00	1	36.75	36.55	1	2,392	0.04%
2023/06/27	12	37.95	1	37.05	37.15	11	2,350	0.47%
2023/06/26	1	38.95	1	38.75	38.70	0	2,114	0.00%
2023/06/20	1	38.45	2	38.60	38.60	-1	2,052	-0.05%
2023/06/19	1	38.85	13	38.56	38.80	-12	2,021	-0.59%
2023/06/16	8	38.29	11	38.15	37.60	-3	1,952	-0.15%
2023/06/15	6	36.58	0	0.00	36.65	6	1,771	0.34%
2023/06/14	3	36.85	0	0.00	37.05	3	1,741	0.17%
2023/06/13	5	36.60	1	36.70	37.15	4	1,725	0.23%
2023/06/12	2	36.90	0	0.00	36.85	2	1,649	0.12%
2023/06/09	1	36.00	2	36.38	36.35	-1	1,575	-0.06%
2023/06/08	0	0.00	2	35.45	35.45	-2	1,544	-0.13%
2023/06/07	0	0.00	3	36.30	36.25	-3	1,506	-0.20%
2023/06/06	1	36.10	1	36.05	36.05	0	1,487	0.00%
2023/06/05	1	35.95	1	35.75	35.70	0	1,460	0.00%
2023/06/02	0	0.00	4	35.60	35.80	-4	1,415	-0.28%
2023/05/30	0	0.00	1	33.65	33.40	-1	1,285	-0.08%
2023/05/29	0	0.00	0.8	33.50	33.50	-0.8	1,284	-0.06%
2023/05/26	0	0.00	1	33.30	33.30	-1	1,299	-0.08%
2023/05/24	0	0.00	1	33.90	33.95	-1	1,307	-0.08%
2023/05/23	0	0.00	5	33.90	33.80	-5	1,303	-0.38%
2023/05/22	5	33.50	0	0.00	33.50	5	1,283	0.39%
2023/05/17	1	32.90	0	0.00	33.10	1	1,276	0.08%
2023/05/12	1	32.65	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.65	0	0.00	32.00	1	1,367	0.07%
2023/05/05	2	34.60	3	33.70	33.75	-1	1,313	-0.08%
2023/05/04	5	33.80	2	33.63	33.80	3	1,186	0.25%
2023/04/28	0	0.00	1	32.95	32.60	-1	1,143	-0.09%
2023/04/21	0	0.00	6	31.50	31.20	-6	1,157	-0.52%
2023/04/12	0	31.80	0	0.00	31.50	0	1,162	0.00%
2023/04/07	0	31.30	0	0.00	31.30	0	1,869	0.00%
2023/03/27	0	30.65	0	0.00	30.70	0	2,466	0.00%
2023/03/21	1	30.50	0	0.00	30.45	1	3,623	0.03%
2023/03/20	1	30.10	0	0.00	30.45	1	4,063	0.02%
2023/03/16	2	30.18	0	0.00	30.00	2	4,341	0.05%
2023/03/15	1	30.60	0	0.00	30.45	1	4,440	0.02%
2023/03/14	1	30.50	0	0.00	30.50	1	4,494	0.02%
2023/03/10	3	30.68	3	30.58	30.60	0	4,527	0.00%
2023/03/08	0	31.55	0	0.00	31.10	0	4,510	0.00%
2023/03/06	0	0.00	1	31.95	31.85	-1	4,485	-0.02%
2023/03/03	0	32.00	0	0.00	31.95	0	4,476	0.00%
2023/02/16	0	32.15	0	0.00	32.15	0	4,421	0.00%
2023/02/13	1	32.25	0	0.00	32.30	1	4,363	0.02%
2023/02/09	0	0.00	3	31.90	31.85	-3	4,305	-0.07%
2023/02/03	0	0.00	1	31.80	31.55	-1	4,240	-0.02%
2023/02/01	0	0.00	25	31.30	31.45	-25	4,212	-0.59%
2023/01/30	25	30.79	0	0.00	30.45	25	4,177	0.60%
2023/01/16	0	0.00	10	31.40	31.50	-10	4,109	-0.24%
2023/01/13	1	30.85	0	0.00	30.85	1	4,099	0.02%
2023/01/12	0	31.50	0	0.00	31.00	0	4,090	0.00%
2023/01/11	1	31.65	0	0.00	31.35	1	4,076	0.02%
2023/01/05	0	32.45	0	0.00	31.85	0	4,036	0.00%
2023/01/03	1	32.70	0	0.00	32.60	1	3,992	0.03%
2022/12/29	3	33.52	2	33.83	33.35	1	3,914	0.03%
2022/12/27	6	35.74	0	0.00	35.00	6	3,686	0.16%
2022/12/26	5	35.00	2	36.33	36.60	3	3,194	0.09%
2022/12/23	3	33.58	1	33.55	33.30	2	3,049	0.07%
2022/12/22	1	32.90	0	0.00	33.15	1	3,018	0.03%
2022/12/20	4	33.06	4	32.40	32.45	0	2,939	0.00%
2022/12/19	13	34.69	12	33.97	33.90	1	2,865	0.03%
2022/12/16	2	34.45	36	34.86	34.45	-34	2,683	-1.27%
2022/12/15	1	34.05	0	0.00	34.05	1	2,517	0.04%
2022/12/14	6	34.41	4	34.90	34.80	2	2,439	0.08%
2022/12/13	46	36.07	10	35.95	35.90	36	2,189	1.64%
2022/12/12	3	33.27	148	34.49	34.50	-145	1,583	-9.15%	大賣/鉅額交易
2022/12/09	22	31.98	0	0.00	32.80	22	1,159	1.90%
2022/12/08	2	32.68	4	32.13	32.50	-2	1,098	-0.18%
2022/12/07	17	31.59	2	31.35	31.80	15	926	1.62%
2022/12/06	13	30.78	1	30.65	30.60	12	853	1.41%
2022/12/05	1	30.70	0	0.00	30.80	1	817	0.12%
2022/11/24	0	29.63	0	0.00	29.55	0	1,112	0.00%
2022/11/21	0	0.00	2	29.70	29.75	-2	1,506	-0.13%
2022/11/17	0	0.00	1	29.25	29.15	-1	1,755	-0.06%
2022/11/16	1	28.90	0	0.00	28.90	1	2,430	0.04%
2022/11/15	1	28.80	1	28.95	29.00	0	2,669	0.00%
2022/11/14	0	29.05	0	0.00	29.00	0	2,830	0.00%
2022/11/11	0	0.00	1	29.10	29.00	-1	2,858	-0.03%
2022/11/10	1	28.95	0	0.00	28.75	1	2,863	0.03%
2022/11/04	1	28.55	0	0.00	28.30	1	2,880	0.03%
2022/10/05	0	0.00	1	28.95	28.85	-1	2,950	-0.03%
2022/09/22	1	31.30	1	31.50	31.25	0	2,998	0.00%
2022/09/21	1	30.75	0	0.00	30.70	1	3,025	0.03%
2022/09/16	1	32.25	0	0.00	32.25	1	3,120	0.03%
2022/09/15	1	33.65	1	33.30	32.80	0	3,141	0.00%
2022/09/08	1	32.60	0	0.00	32.80	1	3,125	0.03%
2022/09/06	3	32.57	1	33.15	32.65	2	3,141	0.06%
2022/09/05	2	33.85	2	34.15	33.25	0	3,105	0.00%
2022/09/02	0	0.00	2	33.85	33.85	-2	3,074	-0.07%
2022/09/01	23	34.00	1	33.80	33.85	22	3,026	0.73%
2022/08/31	36	34.27	4	34.03	34.05	32	2,962	1.08%
2022/08/30	21	33.70	1	33.90	34.10	20	2,833	0.71%
2022/08/29	35	33.86	13	33.85	33.65	22	2,769	0.79%
2022/08/26	2	33.30	5	33.52	33.10	-3	2,582	-0.12%
2022/08/25	6	32.12	1	31.75	32.45	5	2,418	0.21%
2022/08/24	3	32.33	5	32.39	32.30	-2	2,321	-0.09%
2022/08/23	15	34.96	5	33.63	33.10	10	2,170	0.46%
2022/08/19	22	30.40	36	30.84	31.25	-14	1,257	-1.11%
2022/08/17	0	0.00	11	29.86	29.55	-11	1,074	-1.02%
2022/08/16	0	0.00	10	29.75	29.60	-10	1,074	-0.93%
2022/08/15	0	0.00	1	28.85	29.00	-1	1,054	-0.09%
2022/08/11	21	28.47	0	0.00	28.55	21	1,057	1.99%
2022/08/10	0	0.00	10	28.55	28.55	-10	1,069	-0.94%
2022/08/09	1	28.45	0	0.00	28.20	1	1,066	0.09%
2022/08/05	0	0.00	0	27.95	28.05	0	1,083	0.00%
2022/08/01	1	29.10	1	29.25	28.70	0	1,150	0.00%
2022/07/29	1	28.35	0	0.00	28.25	1	1,164	0.09%
2022/07/28	1	28.20	0	0.00	28.20	1	1,222	0.08%
2022/07/27	0	0.00	1	28.65	28.35	-1	1,261	-0.08%
2022/07/26	1	28.35	0	28.55	28.50	1	1,298	0.08%
2022/07/04	0	0.00	0.1	28.90	29.10	-0.1	4,413	0.00%
2022/07/01	1	28.80	1	29.35	28.70	0	4,409	0.00%
2022/06/30	2	30.80	4	30.10	29.75	-2	4,393	-0.05%
2022/06/27	0	0.00	2	30.05	30.10	-2	4,288	-0.05%
2022/06/24	0	0.00	8	29.83	30.00	-8	4,252	-0.19%
2022/06/23	3	29.22	0	0.00	29.10	3	4,192	0.07%
2022/06/21	0	0.00	3	28.75	28.85	-3	4,133	-0.07%
2022/06/16	0	0.00	0	28.75	28.90	0	4,069	0.00%
2022/06/14	2	27.63	0	0.00	27.75	2	4,034	0.05%
2022/05/26	2	28.20	0.2	28.10	28.05	1.8	4,020	0.04%
2022/05/24	2	27.80	0	0.00	28.20	2	4,071	0.05%
2022/05/23	0	0.00	1	28.10	28.00	-1	4,136	-0.02%
2022/05/19	0.1	28.00	0	0.00	27.90	0.1	4,395	0.00%
2022/05/18	3	28.35	1	28.40	28.65	2	4,382	0.05%
2022/05/17	0.1	27.90	0	0.00	28.10	0.1	4,370	0.00%
2022/05/16	0.1	27.90	0	0.00	28.15	0.1	4,367	0.00%
2022/05/13	0.1	27.55	0	0.00	27.80	0.1	4,360	0.00%
2022/05/12	1	27.55	0	0.00	27.50	1	4,351	0.02%
2022/05/10	1.1	27.82	1	28.20	28.10	0.1	4,309	0.00%
2022/05/09	1	28.55	0	0.00	28.50	1	4,289	0.02%
2022/05/06	2	29.50	2.2	29.15	29.15	-0.2	4,287	0.00%
2022/05/04	0.1	29.00	0	0.00	28.90	0.1	4,186	0.00%
2022/05/03	0.2	29.78	0	0.00	29.50	0.2	4,162	0.00%
2022/04/29	5	30.12	6	29.80	30.00	-1	4,132	-0.02%
2022/04/28	15	30.60	14	30.45	30.50	1	4,108	0.02%
2022/04/27	3	31.32	0	0.00	31.00	3	4,003	0.07%
2022/04/26	8	29.75	8	30.33	29.50	0	3,741	0.00%
2022/04/25	14	34.55	23	34.34	31.20	-9	3,592	-0.25%
2022/04/22	17	32.97	9	33.33	32.95	8	3,005	0.27%
2022/04/21	3	31.63	7	31.27	31.90	-4	2,520	-0.16%
2022/04/20	1	30.80	3	30.77	30.20	-2	2,245	-0.09%
2022/04/19	16	32.92	21	32.62	30.00	-5	2,070	-0.24%
2022/04/18	5	29.59	5	30.89	31.50	0	1,631	0.00%
2022/04/11	21	29.51	9	29.94	29.15	12	1,366	0.88%
2022/04/08	2	29.35	13	29.57	29.75	-11	1,306	-0.84%
2022/03/29	0	28.40	0	0.00	28.45	0	1,212	0.00%
2022/03/28	0	28.50	0	0.00	28.20	0	1,214	0.00%
2022/03/24	0	0.00	1	28.25	28.45	-1	1,213	-0.08%
2022/03/23	0	28.45	0	0.00	28.30	0	1,219	0.00%
2022/03/22	0	28.25	0	0.00	28.10	0	1,226	0.00%
2022/03/18	10	27.95	0	0.00	28.10	10	1,251	0.80%
2022/03/16	0	28.20	0	0.00	27.60	0	1,281	0.00%
2022/03/14	0	28.10	0	0.00	27.95	0	1,299	0.00%
2022/03/11	0	28.70	0	0.00	27.90	0	1,304	0.00%
2022/03/02	1	28.70	0	0.00	28.75	1	1,470	0.07%
2022/03/01	1	28.75	0	0.00	28.75	1	1,488	0.07%
2022/02/25	1	28.75	1	28.90	28.70	0	1,494	0.00%
2022/02/24	2	29.10	0	0.00	28.50	2	1,507	0.13%
2022/02/23	1	30.10	1	29.90	30.15	0	1,469	0.00%
2022/02/22	2	29.60	0	0.00	30.00	2	1,409	0.14%
2022/02/21	1	29.90	8	29.79	29.80	-7	1,275	-0.55%
2022/02/10	1	29.15	1	29.10	29.35	0	1,441	0.00%
2022/02/09	0	0.00	2	29.35	29.35	-2	1,486	-0.13%
2022/02/08	2	29.15	3	29.60	29.15	-1	1,561	-0.06%
2022/01/25	1	28.85	0	0.00	28.70	1	1,880	0.05%
2022/01/24	1	28.70	1	28.70	28.80	0	1,909	0.00%
2022/01/21	2	29.53	5	29.53	29.10	-3	1,938	-0.15%
2022/01/20	1	29.75	10	29.70	29.70	-9	1,955	-0.46%
2022/01/18	5	28.55	0	0.00	28.10	5	2,544	0.20%
2022/01/17	0	28.80	0	0.00	28.55	0	2,531	0.00%
2022/01/10	3	28.92	0	0.00	28.90	3	2,650	0.11%
2022/01/05	2	28.88	0	29.05	28.75	2	2,726	0.07%
2022/01/04	1	29.40	0	0.00	29.25	1	2,731	0.04%
2022/01/03	1	29.30	3	29.40	29.40	-2	2,749	-0.07%
2021/12/30	5	28.85	0	0.00	28.90	5	2,728	0.18%
2021/12/23	1	28.80	0	0.00	28.85	1	3,875	0.03%
2021/12/22	1	28.80	0	0.00	28.90	1	3,946	0.03%
2021/12/17	3	28.67	0	0.00	28.75	3	4,126	0.07%
2021/12/15	1	28.70	0	0.00	28.60	1	4,189	0.02%
2021/12/13	0	0.00	7	29.09	29.10	-7	4,401	-0.16%
2021/12/08	0	0.00	10	29.00	28.90	-10	5,089	-0.20%
2021/12/01	1	28.90	0	0.00	28.85	1	5,289	0.02%
2021/11/26	2	29.15	0.1	29.38	29.00	1.9	5,236	0.04%
2021/11/25	0	0.00	0	29.35	28.95	0	5,221	0.00%
2021/11/24	0.1	28.80	0	0.00	29.10	0.1	5,239	0.00%
2021/11/23	1	28.65	0	0.00	28.65	1	5,394	0.02%
2021/11/18	0	0.00	0	29.65	29.15	0	5,582	0.00%
2021/11/17	0.1	29.05	0	0.00	28.95	0.1	5,625	0.00%
2021/11/10	0	30.05	1	30.00	29.85	-1	5,699	-0.02%
2021/11/09	0	0.00	1	30.60	30.30	-1	5,756	-0.02%
2021/11/08	5	30.20	0	0.00	29.75	5	5,760	0.09%
2021/11/04	6	29.89	0.1	29.90	29.80	6	6,189	0.10%
2021/11/03	3	29.22	1.1	29.35	29.35	1.9	6,994	0.03%
2021/11/02	1.1	28.81	10	28.88	28.80	-8.9	7,502	-0.12%
2021/11/01	2	29.20	5	28.88	28.85	-3	7,891	-0.04%
2021/10/29	2	29.10	2.1	29.21	29.20	-0.1	8,197	0.00%
2021/10/28	2.1	28.94	0	0.00	29.10	2.1	8,368	0.03%
2021/10/27	6	29.12	4.1	29.08	29.25	2	8,316	0.02%
2021/10/26	5.1	28.98	22	29.00	28.90	-17	8,225	-0.21%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	3	39.00	0	0.00	39.30	3	7,631	0.04%
2021/10/18	1	37.75	0	0.00	37.80	1	7,572	0.01%
2021/10/15	8	37.96	0	0.00	37.85	8	7,552	0.11%
2021/10/14	1	38.50	0	0.00	38.50	1	7,562	0.01%
2021/10/07	1	38.00	24	38.03	37.95	-23	7,440	-0.31%
2021/10/06	6	36.82	0	0.00	36.90	6	7,413	0.08%
2021/10/05	7	36.38	7.1	37.30	37.50	-0.1	7,376	0.00%
2021/10/04	9.1	37.63	4	39.95	36.40	5.1	7,274	0.07%
2021/10/01	14	40.19	4	40.00	39.90	10	7,139	0.14%
2021/09/30	21	41.28	8	41.44	40.70	13	6,982	0.19%
2021/09/29	22	42.63	31	38.94	42.20	-9	6,548	-0.14%
2021/09/24	0	0.00	1	38.70	40.00	-1	6,112	-0.02%
2021/09/22	1	37.20	0	0.00	37.05	1	6,012	0.02%
2021/09/16	2	37.83	0	0.00	37.90	2	5,938	0.03%
2021/09/14	1	41.80	10.1	40.47	37.50	-9.1	5,715	-0.16%
2021/09/08	0	0.00	2	37.25	36.65	-2	5,004	-0.04%
2021/09/07	2	37.15	0	0.00	37.30	2	4,914	0.04%
2021/09/02	2	36.68	1	37.00	36.10	1	4,837	0.02%
2021/09/01	0	37.35	0	0.00	37.00	0	4,823	0.00%
2021/08/31	0	37.70	1	37.75	37.30	-1	4,831	-0.02%
2021/08/30	0	0.00	0	37.30	38.00	0	4,905	0.00%
2021/08/27	1	37.55	0.1	37.55	37.40	0.9	4,901	0.02%
2021/08/26	6	39.57	0	0.00	38.05	6	4,869	0.12%
2021/08/25	0	0.00	1.5	37.41	36.85	-1.5	4,715	-0.03%
2021/08/24	1	37.65	1	37.55	37.15	0	4,695	0.00%
2021/08/23	5	41.00	2	40.75	39.85	3	4,615	0.07%
2021/08/20	4	37.90	1.3	37.95	39.85	2.7	4,551	0.06%
2021/08/19	1	37.60	13	36.25	36.25	-12	4,501	-0.27%
2021/08/17	0	0.00	0.1	37.50	36.05	-0.1	4,475	0.00%
2021/08/16	2	38.00	0	0.00	37.35	2	4,493	0.04%
2021/08/13	0	0.00	20	38.50	39.40	-20	4,474	-0.45%
2021/08/12	31	39.45	1	38.20	39.00	30	4,456	0.67%
2021/08/11	0	0.00	18	38.00	36.30	-18	4,443	-0.41%
2021/08/10	0	38.80	82	39.98	38.25	-82	4,575	-1.79%
2021/08/09	20	43.28	19.1	44.30	42.50	0.9	4,470	0.02%
2021/08/06	119	45.71	29	43.97	43.85	90	4,356	2.07%	大買/
2021/08/05	40	42.67	10	42.29	42.95	30	3,361	0.89%
2021/08/04	15	38.28	25	38.58	39.05	-10	2,912	-0.34%
2021/08/03	11	34.62	5	35.18	35.50	6	2,505	0.24%
2021/08/02	1	32.30	3.1	31.82	32.30	-2.1	2,160	-0.09%
2021/07/29	0.1	29.00	0	0.00	29.40	0.1	1,960	0.00%
2021/07/20	1	30.90	0.2	30.63	29.40	0.9	2,076	0.04%
2021/07/07	1	29.05	0	0.00	28.95	1	2,143	0.05%
2021/07/05	0.1	29.00	0	0.00	29.40	0.1	2,242	0.00%
2021/06/28	1	29.65	2	29.90	29.65	-1	2,258	-0.04%
2021/06/24	1	29.95	0	0.00	29.95	1	2,321	0.04%
2021/06/21	0.1	29.50	0	0.00	29.65	0.1	2,360	0.00%
2021/06/16	0.1	30.00	0	0.00	30.20	0.1	2,379	0.00%
2021/06/15	1	31.00	0	0.00	30.35	1	2,398	0.04%
2021/06/11	2	31.50	1	31.10	30.95	1	2,451	0.04%
2021/06/10	2	31.43	2	31.53	31.55	0	2,444	0.00%
2021/06/08	3	31.83	1	31.60	31.60	2	2,432	0.08%
2021/06/07	1	31.90	1	31.50	31.40	0	2,414	0.00%
2021/06/03	1	30.20	0	0.00	30.25	1	2,307	0.04%
2021/05/31	1	31.10	0	0.00	30.45	1	2,329	0.04%
2021/05/28	10	30.95	0	0.00	31.10	10	2,314	0.43%
2021/05/26	1	31.50	1	31.30	31.35	0	2,323	0.00%
2021/05/25	0	0.00	1	31.80	31.05	-1	2,399	-0.04%
2021/05/24	1	33.20	0	0.00	31.65	1	2,535	0.04%
2021/05/21	1	31.10	1	31.15	31.75	0	2,738	0.00%
2021/05/19	0	0.00	1	33.60	32.00	-1	2,901	-0.03%
2021/05/18	3	32.98	2.4	33.48	33.95	0.6	2,842	0.02%
2021/05/17	0	0.00	3	34.67	34.75	-3	2,639	-0.11%
2021/05/14	2	34.35	9	34.25	31.60	-7	2,571	-0.27%
2021/05/13	0	0.00	0.2	34.80	34.80	-0.2	2,326	-0.01%
2021/04/28	0	0.00	0.6	30.85	30.95	-0.6	2,177	-0.03%
2021/04/13	0	0.00	0	32.00	31.75	0	2,275	0.00%
2021/04/12	0	0.00	15	32.38	32.25	-15	2,242	-0.67%
2021/04/08	2	31.10	0	0.00	31.10	2	2,190	0.09%
2021/04/06	4	31.05	0	0.00	31.00	4	2,211	0.18%
2021/04/01	0	0.00	8	31.30	31.30	-8	2,215	-0.36%
2021/03/29	1	31.55	0	0.00	31.55	1	2,499	0.04%
2021/03/24	0	0.00	4	31.81	31.30	-4	2,526	-0.16%
2021/03/18	1	31.50	0	0.00	31.75	1	2,523	0.04%
2021/03/17	0	0.00	1	31.75	31.75	-1	2,524	-0.04%
2021/03/15	0	0.00	0.4	30.70	30.55	-0.4	2,472	-0.01%
2021/03/05	0	0.00	10	31.45	30.75	-10	2,551	-0.39%
2021/02/25	3	32.18	2	32.08	31.60	1	2,529	0.04%
2021/02/24	2	30.45	0	0.00	31.40	2	2,446	0.08%
2021/02/23	8	32.72	10	31.92	31.20	-2	2,303	-0.09%
2021/02/22	2	33.08	24	33.03	33.40	-22	2,156	-1.02%
2021/02/19	0	0.00	3	29.05	30.40	-3	2,099	-0.14%
2021/02/18	3	27.80	0	0.00	28.30	3	2,028	0.15%
2021/02/17	0	0.00	1	27.50	27.30	-1	2,013	-0.05%
2021/02/05	2	27.15	0	0.00	27.40	2	2,017	0.10%
2021/01/22	1	27.50	1	27.50	27.65	0	2,116	0.00%
2021/01/15	0	0.00	10	28.70	28.55	-10	2,128	-0.47%
2021/01/13	10	29.15	0	0.00	29.25	10	2,135	0.47%
2021/01/12	11	30.20	0	0.00	30.35	11	2,112	0.52%
2020/12/31	0	0.00	1	31.10	30.95	-1	2,174	-0.05%
2020/12/30	2	30.73	1	30.60	30.50	1	2,189	0.05%
2020/12/28	3	30.00	0	0.00	29.95	3	2,307	0.13%
2020/12/24	8	30.55	1	30.30	30.05	7	2,326	0.30%
2020/12/23	15	32.26	15	33.86	30.90	0	2,304	0.00%
2020/12/22	10	32.75	21	32.75	32.75	-11	2,114	-0.52%
2020/12/15	1	29.00	1	29.35	29.00	0	2,489	0.00%
2020/12/10	3	29.50	0	0.00	29.40	3	2,735	0.11%
2020/12/07	11	29.61	0	0.00	29.30	11	2,931	0.38%
2020/12/04	4	30.55	0	0.00	30.45	4	2,923	0.14%
2020/12/02	1	31.60	0	0.00	31.60	1	3,014	0.03%
2020/12/01	2	32.05	0	0.00	31.85	2	3,058	0.07%
2020/11/26	2	31.93	0	0.00	31.75	2	3,141	0.06%
2020/11/24	6	32.18	0	0.00	32.10	6	3,251	0.18%
2020/11/19	3	33.53	0	0.00	33.20	3	3,709	0.08%
2020/11/18	22	34.35	5	33.05	34.45	17	3,678	0.46%
2020/11/10	5	32.80	0	0.00	32.60	5	4,554	0.11%
2020/11/05	0	0.00	7	33.62	33.65	-7	5,501	-0.13%
2020/11/04	7	32.84	1	33.40	33.20	6	5,639	0.11%
2020/11/03	1	32.80	0	0.00	33.30	1	6,113	0.02%
2020/11/02	1	31.30	44	32.40	33.30	-43	6,188	-0.69%
2020/10/30	26	32.39	1	32.05	31.50	25	6,159	0.41%
2020/10/29	9	33.34	0	0.00	33.35	9	6,167	0.15%
2020/10/28	6	33.82	0	0.00	33.90	6	6,241	0.10%
2020/10/27	0	0.00	7	34.30	33.95	-7	6,249	-0.11%
2020/10/26	5	33.95	0	0.00	33.80	5	6,293	0.08%
2020/10/23	0	0.00	12	35.33	35.35	-12	6,313	-0.19%
2020/10/22	11	34.89	0	0.00	34.80	11	6,324	0.17%
2020/10/21	2	35.13	31	35.60	35.70	-29	6,327	-0.46%
2020/10/20	5	35.16	5	35.67	35.15	0	6,433	0.00%
2020/10/19	9	35.21	1	35.45	35.10	8	6,437	0.12%
2020/10/16	22	35.36	6	35.98	35.25	16	6,505	0.25%
2020/10/15	3	35.80	11	36.05	35.55	-8	6,584	-0.12%
2020/10/14	6	35.75	51	36.12	36.00	-45	6,612	-0.68%
2020/10/13	1	35.90	71	35.80	35.80	-70	6,694	-1.05%
2020/10/12	19	35.80	1	36.10	35.50	18	6,837	0.26%
2020/10/08	41	36.39	5	36.17	36.20	36	6,835	0.53%
2020/10/07	42	37.83	8	38.73	37.75	34	7,057	0.48%
2020/10/06	19	37.38	77	37.34	38.15	-58	7,576	-0.77%
2020/10/05	43	35.79	22	36.11	36.40	21	7,516	0.28%
2020/09/30	14	36.70	73	37.37	37.55	-59	7,420	-0.80%
2020/09/29	25	37.21	7	37.89	36.90	18	7,415	0.24%
2020/09/28	8	37.59	30	37.95	37.65	-22	7,460	-0.29%
2020/09/25	38	37.89	24	38.60	37.45	14	7,866	0.18%
2020/09/24	90	38.39	61	38.72	38.15	29	8,036	0.36%
2020/09/23	23	38.75	7	38.78	39.00	16	8,058	0.20%
2020/09/22	30	40.93	12	41.03	41.00	18	7,944	0.23%
2020/09/21	31	41.79	17	42.36	41.55	14	8,109	0.17%
2020/09/18	43	42.01	57	42.15	42.05	-14	8,239	-0.17%
2020/09/17	18	41.06	28	41.48	41.45	-10	8,619	-0.12%
2020/09/16	34	41.52	7	42.39	40.60	27	9,048	0.30%
2020/09/15	41	42.34	40	41.83	42.30	1	9,445	0.01%
2020/09/14	22	37.98	26	38.95	40.50	-4	9,565	-0.04%
2020/09/11	7	41.11	20	41.23	40.35	-13	9,848	-0.13%
2020/09/10	26	42.23	2	42.93	41.80	24	9,870	0.24%
2020/09/09	14	42.59	2	43.03	42.45	12	9,930	0.12%
2020/09/08	18	43.03	87	43.68	43.50	-69	9,959	-0.69%
2020/09/07	24	43.13	0	0.00	42.80	24	10,202	0.24%
2020/09/04	38	43.69	45	44.27	43.50	-7	10,237	-0.07%
2020/09/03	38	44.38	10	44.03	44.20	28	10,258	0.27%
2020/09/02	5	45.48	12	46.03	45.40	-7	10,231	-0.07%
2020/09/01	20	45.40	3	45.60	45.35	17	10,197	0.17%
2020/08/31	6	45.99	2	47.13	46.10	4	10,186	0.04%
2020/08/28	12	46.30	0	0.00	46.15	12	10,142	0.12%
2020/08/27	11	48.20	17	47.46	46.00	-6	10,055	-0.06%
2020/08/26	16	43.79	74	45.19	47.85	-58	9,753	-0.59%
2020/08/25	6	43.30	47	43.66	43.50	-41	9,621	-0.43%
2020/08/24	34	44.30	29	45.11	44.45	5	9,573	0.05%
2020/08/21	40	44.01	82	44.66	44.60	-42	9,552	-0.44%
2020/08/20	97.6	44.79	36	45.04	43.75	61.6	9,671	0.64%
2020/08/19	47	48.34	62	49.91	48.10	-15	9,520	-0.16%
2020/08/18	82	49.09	54	49.80	49.05	28	9,394	0.30%
2020/08/17	64	49.30	8	49.30	48.40	56	9,264	0.60%
2020/08/14	38	52.46	16	51.42	51.40	22	9,087	0.24%
2020/08/13	25	55.12	20	55.16	51.90	5	8,861	0.06%
2020/08/12	0	0.00	7	52.60	52.60	-7	8,089	-0.09%
2020/08/10	14	47.76	10	48.77	47.90	4	8,067	0.05%
2020/08/07	7	47.58	2	49.23	48.00	5	7,892	0.06%
2020/08/06	13	49.51	3	50.77	47.20	10	7,712	0.13%
2020/08/05	2	46.80	6	47.91	48.25	-4	7,226	-0.06%
2020/08/04	2	42.95	0	0.00	43.90	2	7,143	0.03%
2020/08/03	2	40.28	0	0.00	42.70	2	7,124	0.03%
2020/07/31	5	40.54	7.2	40.10	41.80	-2.2	7,093	-0.03%
2020/07/29	0	0.00	55	35.45	35.45	-55	7,022	-0.78%
2020/07/27	0	0.00	36	36.91	35.80	-36	6,925	-0.52%
2020/07/24	0	0.00	1	39.15	39.40	-1	6,887	-0.01%
2020/07/23	11	40.99	0	0.00	41.00	11	6,866	0.16%
2020/07/22	0	0.00	2	36.85	38.80	-2	6,754	-0.03%
2020/07/20	1	40.10	0	0.00	37.05	1	6,660	0.02%
2020/07/17	0	0.00	2	42.00	41.15	-2	6,557	-0.03%
2020/07/16	11	51.85	0	0.00	45.70	11	6,518	0.17%
2020/07/15	3	52.20	20	50.75	49.30	-17	6,417	-0.26%
2020/07/14	5	54.00	0	0.00	54.00	5	6,252	0.08%
2020/07/13	28	62.91	1	61.50	60.00	27	6,235	0.43%
2020/07/10	22	66.25	26	65.07	66.50	-4	5,922	-0.07%
2020/07/09	0	0.00	1.1	60.50	60.50	-1.1	5,358	-0.02%
2020/07/08	0	0.00	35	55.00	55.00	-35	5,344	-0.65%
2020/07/07	0	0.00	5	50.00	50.00	-5	5,333	-0.09%
2020/07/06	0	0.00	11.4	45.50	45.50	-11.4	5,311	-0.22%
2020/07/03	51	38.96	26	41.24	41.40	25	5,255	0.48%
2020/07/02	0	0.00	4	37.05	37.65	-4	4,826	-0.08%
2020/07/01	2	33.70	11	34.40	34.25	-9	4,604	-0.20%
2020/06/29	8	34.22	6	34.73	33.85	2	4,384	0.05%
2020/06/24	26	32.84	0	0.00	32.90	26	4,196	0.62%
2020/06/23	26	35.07	24.7	36.32	34.80	1.3	4,006	0.03%
2020/06/22	15	33.37	19	34.14	34.20	-4	3,500	-0.11%
2020/06/19	29	31.17	10	30.97	31.10	19	3,044	0.62%
2020/06/18	12	30.18	87	30.78	30.90	-75	2,586	-2.90%
2020/06/17	1	27.80	51	27.66	28.10	-50	2,269	-2.20%
2020/06/16	0	0.00	20	26.20	25.55	-20	1,839	-1.09%
2020/06/15	1	25.85	0	0.00	25.50	1	1,796	0.06%
2020/06/11	16	25.32	77	26.78	24.65	-61	1,654	-3.69%
2020/06/10	0	0.00	10	23.95	24.40	-10	1,330	-0.75%
2020/06/09	10	23.90	9	23.60	24.00	1	1,278	0.08%
2020/06/08	5	22.15	0	0.00	22.25	5	1,213	0.41%
2020/06/05	0	0.00	2	21.80	22.05	-2	1,187	-0.17%
2020/06/04	1	21.85	0	0.00	21.80	1	1,203	0.08%
2020/06/02	0	0.00	3	21.85	21.80	-3	1,284	-0.23%
2020/06/01	4	22.33	0	0.00	22.25	4	1,278	0.31%
2020/05/29	6	22.22	0	0.00	22.05	6	1,269	0.47%
2020/05/28	0	0.00	2	22.48	21.90	-2	1,270	-0.16%
2020/05/27	1	22.40	1	22.75	22.55	0	1,263	0.00%
2020/05/26	4	24.31	8	24.35	23.80	-4	1,218	-0.33%
2020/05/25	3	22.00	2.3	22.41	22.70	0.7	979	0.07%
2020/05/21	7	20.97	0	0.00	20.95	7	958	0.73%
2020/05/18	0	0.00	1	20.95	20.95	-1	957	-0.10%
2020/05/15	0	0.00	1	20.25	20.30	-1	950	-0.11%
2020/05/12	1	20.50	1	20.85	20.60	0	974	0.00%
2020/05/08	1	20.60	1	20.55	20.65	0	990	0.00%
2020/05/07	0	0.00	1	20.95	21.10	-1	1,007	-0.10%
2020/05/06	6	21.83	4	21.65	21.20	2	1,077	0.19%
2020/05/04	0	0.00	2	20.00	19.90	-2	1,165	-0.17%
2020/04/30	0	0.00	1	19.55	19.55	-1	1,378	-0.07%
2020/04/24	4	18.99	2	18.85	18.85	2	1,648	0.12%
2020/04/21	1	18.25	0	0.00	18.10	1	1,641	0.06%
2020/04/20	0	0.00	10	18.85	18.95	-10	1,632	-0.61%
2020/04/17	2	18.65	0	0.00	18.65	2	1,626	0.12%
2020/04/14	1	18.25	0	0.00	18.30	1	1,595	0.06%
2020/04/10	1	17.90	0.3	18.25	17.95	0.7	1,587	0.04%
2020/04/09	8	17.78	0	0.00	17.80	8	1,583	0.51%
2020/04/07	0	0.00	3	17.50	17.40	-3	1,562	-0.19%
2020/03/27	2	16.73	1	16.60	16.45	1	1,536	0.07%
2020/03/26	1	16.15	0	0.00	16.35	1	1,526	0.07%
2020/03/24	1	15.55	0	0.00	15.60	1	1,527	0.07%
2020/03/19	10	14.10	10	14.10	14.10	0	1,501	0.00%
2020/03/18	11	16.09	1	15.80	15.60	10	1,465	0.68%
2020/03/17	2	16.23	2	16.45	16.25	0	1,452	0.00%
2020/03/13	4	17.41	11	17.45	17.70	-7	1,420	-0.49%
2020/03/12	0	0.00	2	19.25	19.25	-2	1,387	-0.14%
2020/03/10	3	20.42	3	20.30	20.65	0	1,358	0.00%
2020/03/09	0	0.00	1	22.45	21.05	-1	1,336	-0.07%
2020/03/05	0	0.00	1	20.65	20.65	-1	1,222	-0.08%
2020/03/04	2	20.43	0	0.00	20.45	2	1,217	0.16%
2020/02/27	2	20.65	1	20.70	20.70	1	1,181	0.08%
2020/02/26	2	21.28	2	21.20	21.10	0	1,170	0.00%
2020/02/25	1	21.75	1	21.60	21.50	0	1,156	0.00%
2020/02/24	0	0.00	1	22.30	22.20	-1	1,131	-0.09%
2020/02/21	1	21.50	2	21.90	21.80	-1	1,103	-0.09%
2020/02/19	2	21.68	1	21.90	21.60	1	1,077	0.09%
2020/02/18	2	21.63	0	0.00	21.55	2	1,045	0.19%
2020/02/12	2	21.70	0	0.00	21.65	2	995	0.20%
2020/02/10	0	0.00	2	22.40	22.30	-2	966	-0.21%
2020/02/07	2	23.05	0	0.00	22.70	2	927	0.22%
2020/02/06	3	21.80	1	21.80	21.80	2	843	0.24%
2020/02/05	2	23.05	15	23.03	22.40	-13	786	-1.65%
2020/02/04	13	26.61	10	24.05	24.05	3	691	0.43%
2020/02/03	3	25.47	3	24.57	25.65	0	465	0.00%
2020/01/31	4	23.40	7	24.00	23.35	-3	327	-0.92%
2020/01/30	3	21.85	0	0.00	21.85	3	195	1.53%
2020/01/16	0	0.00	1	19.50	19.45	-1	157	-0.64%
2019/12/20	9	19.45	0	0.00	19.45	9	136	6.59%
2019/11/11	2	19.05	0	0.00	19.00	2	113	1.77%
2019/09/20	0	0.00	10	19.25	19.40	-10	147	-6.76%
2019/09/18	10	19.60	0	0.00	19.45	10	147	6.78%
2019/09/11	1	19.15	0	0.00	19.15	1	144	0.69%
2019/09/06	1	19.30	0	0.00	19.30	1	144	0.69%
2019/08/06	0	0.00	1	19.45	19.60	-1	156	-0.64%
2019/08/01	1	20.00	0	0.00	20.10	1	158	0.63%
2019/07/24	1	20.45	0	0.00	20.45	1	155	0.64%
2019/07/18	0	0.00	3	20.00	20.00	-3	153	-1.95%
2019/07/03	3	19.82	0	0.00	19.85	3	145	2.06%
2019/05/02	1	20.05	0	0.00	20.15	1	159	0.63%
2019/04/15	0	20.20	0	0.00	20.25	0	140	0.00%
2019/04/12	3	20.22	0	0.00	20.20	3	139	2.15%
2019/04/11	2	20.30	0	0.00	20.35	2	140	1.43%
2019/03/25	0	20.30	2	20.30	20.40	-2	128	-1.54%
2019/03/19	2	21.10	0	0.00	20.70	2	121	1.64%
2019/02/18	0	0.00	1	20.15	20.20	-1	131	-0.76%
2019/02/14	1	20.05	0	0.00	20.10	1	127	0.78%
2019/01/18	2	20.00	2	20.00	19.85	0	159	0.00%
2018/12/06	0	0.00	1	20.50	20.00	-1	212	-0.47%
2018/11/05	0	0.00	3	18.70	18.65	-3	178	-1.68%
2018/10/30	0	0.00	1	18.35	18.45	-1	181	-0.55%
2018/10/29	1	18.65	0	0.00	18.45	1	182	0.55%
2018/10/12	1	18.80	0	0.00	18.80	1	176	0.57%
2018/10/11	0	0.00	30	19.05	18.55	-30	173	-17.33%
2018/09/25	1	20.60	0	0.00	20.75	1	169	0.59%
2018/09/20	5	20.60	0	0.00	20.70	5	171	2.91%
2018/09/17	5	20.55	0	0.00	20.55	5	173	2.89%
2018/08/17	1	20.45	0	0.00	20.40	1	203	0.49%
2018/08/02	2	21.48	0	0.00	21.45	2	217	0.92%
2018/07/31	5	21.45	0	0.00	21.55	5	217	2.30%
2018/07/16	5	21.75	0	0.00	21.80	5	298	1.68%
2018/06/27	1	21.65	1	21.80	21.80	0	578	0.00%
2018/06/15	2	22.20	0	0.00	22.10	2	617	0.32%
2018/06/14	3	22.15	0	0.00	22.45	3	614	0.49%
2018/06/12	0	0.00	0.1	22.30	22.45	-0.1	610	-0.02%
2018/06/04	0	0.00	1	22.65	22.65	-1	603	-0.17%
2018/05/31	0	0.00	1	22.10	22.30	-1	598	-0.17%
2018/05/30	5	22.00	0	0.00	22.00	5	597	0.84%
2018/05/29	1	22.00	0	0.00	21.95	1	595	0.17%
2018/05/25	0	0.00	1	22.05	22.05	-1	588	-0.17%
2018/05/23	5	22.40	0	0.00	22.25	5	587	0.85%
2018/05/22	0	0.00	1	22.35	22.40	-1	586	-0.17%
2018/05/21	0	0.00	1	22.25	22.35	-1	584	-0.17%
2018/05/14	1	22.95	0	0.00	22.80	1	588	0.17%
2018/05/11	7	22.86	0	0.00	22.90	7	586	1.19%
2018/05/10	0	0.00	1	22.80	22.85	-1	584	-0.17%
2018/05/08	1	22.65	2	22.80	22.70	-1	582	-0.17%
2018/05/07	1	22.55	0	0.00	22.65	1	584	0.17%
2018/05/04	1	22.85	0	0.00	22.65	1	587	0.17%
2018/05/02	5	23.30	0	0.00	23.20	5	579	0.86%
2018/04/27	3	23.00	1	22.90	23.20	2	576	0.35%
2018/04/26	2	23.38	2	23.60	23.10	0	586	0.00%
2018/04/25	2	23.65	0	0.00	23.80	2	571	0.35%
2018/04/24	1	23.20	2	23.43	23.50	-1	565	-0.18%
2018/04/13	2	23.38	0	0.00	23.20	2	517	0.39%
2018/04/12	14	23.96	1	23.80	23.55	13	510	2.55%
2018/04/11	1	23.90	2	24.08	24.10	-1	503	-0.20%
2018/04/09	1	24.90	1	25.20	24.75	0	468	0.00%
2018/04/02	4	23.75	2	23.80	23.80	2	398	0.50%
2018/03/31	0	0.00	1	24.35	24.15	-1	385	-0.26%
2018/03/30	6	24.24	2	23.98	23.50	4	345	1.16%
2018/03/29	0	0.00	3	23.80	23.80	-3	250	-1.20%
2018/03/14	0	0.00	2	21.50	21.50	-2	191	-1.04%
2018/03/12	0	0.00	1	21.50	21.60	-1	193	-0.52%
2018/02/01	3	22.60	0	0.00	22.55	3	220	1.36%
2018/01/24	0	0.00	1	22.60	22.45	-1	211	-0.47%
2018/01/23	0	0.00	1	22.70	22.65	-1	211	-0.47%
2018/01/22	2	22.90	0	0.00	22.70	2	209	0.96%
2018/01/15	5	22.05	0	0.00	22.25	5	183	2.72%
2018/01/04	0	0.00	2	21.65	21.70	-2	170	-1.17%