訊聯 (1784)-永豐金-彰化券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股▼2.93%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	60.00	0	0.00	58.80	0	281	0.00%
2024/04/15	0	63.30	0	0.00	63.60	0	278	0.00%
2024/04/11	1	64.73	0	0.00	64.50	1	275	0.38%
2024/04/09	0	66.28	0	66.40	65.90	0	272	0.00%
2024/04/08	0	66.34	0	0.00	66.50	0	270	0.01%
2024/03/28	0	64.00	0	0.00	63.20	0	253	0.00%
2024/03/26	1	62.10	0	0.00	62.10	1	252	0.40%
2024/03/20	0	0.00	1	66.00	66.00	-1	251	-0.40%
2024/03/19	3	64.27	0	0.00	63.80	3	240	1.25%
2024/02/02	2	57.40	1	57.70	58.00	1	200	0.50%
2024/01/25	0	60.20	0	0.00	59.40	0	218	0.00%
2024/01/16	0	0.00	0	60.10	60.20	0	223	0.00%
2024/01/08	0	0.00	0.2	58.60	58.30	-0.2	220	-0.08%
2024/01/04	0.2	57.60	0	0.00	57.50	0.2	234	0.07%
2024/01/02	0	0.00	0.1	58.80	58.60	-0.1	265	-0.03%
2023/12/29	0	58.60	0	0.00	58.10	0	267	0.00%
2023/12/28	0	58.10	0	58.60	58.00	0	269	0.00%
2023/12/26	0	0.00	0	58.60	58.10	0	276	0.00%
2023/12/25	0.1	58.00	0	0.00	57.80	0.1	281	0.04%
2023/12/18	0	0.00	0.1	57.70	57.00	-0.1	322	-0.02%
2023/12/15	0	0.00	1	56.30	56.10	-1	321	-0.31%
2023/12/11	0.1	56.66	0	0.00	56.70	0.1	327	0.02%
2023/12/08	0	0.00	2	58.00	57.40	-2	330	-0.61%
2023/12/05	0	59.50	0	0.00	58.60	0	343	0.00%
2023/11/28	2	59.40	2	60.50	58.80	0	352	0.00%
2023/11/27	0	61.00	0	0.00	58.90	0	347	0.00%
2023/11/09	2	59.60	2	61.20	59.60	0	418	0.00%
2023/11/08	0	0.00	1	59.10	58.80	-1	419	-0.24%
2023/10/11	6	61.83	0	0.00	61.60	6	931	0.64%
2023/10/06	1	67.90	0	0.00	67.90	1	914	0.11%
2023/09/27	0	0.00	1	67.30	66.70	-1	956	-0.10%
2023/09/26	1	66.30	0	0.00	67.10	1	962	0.10%
2023/09/25	0	0.00	4	65.33	66.30	-4	978	-0.41%
2023/09/20	2	62.50	0	0.00	62.60	2	1,041	0.19%
2023/09/11	0	0.00	2	64.00	63.80	-2	1,139	-0.18%
2023/09/08	1	62.40	0	0.00	63.00	1	1,136	0.09%
2023/09/07	2	62.80	0	0.00	62.80	2	1,137	0.18%
2023/09/06	0	0.00	2	64.20	63.60	-2	1,144	-0.17%
2023/09/05	2	63.00	0	0.00	63.10	2	1,143	0.17%
2023/09/01	0	0.00	3	64.27	64.00	-3	1,147	-0.26%
2023/08/28	2	63.80	0	0.00	62.70	2	1,163	0.17%
2023/08/22	0	0.00	2	68.10	67.40	-2	1,190	-0.17%
2023/08/15	0	67.00	0	0.00	65.60	0	1,309	0.00%
2023/08/14	0	66.55	0	0.00	66.20	0	1,321	0.00%
2023/08/10	1	71.20	0	0.00	71.20	1	1,362	0.07%
2023/08/07	0	0.00	4	68.90	70.00	-4	1,459	-0.27%
2023/08/02	3	67.00	0	0.00	66.10	3	1,533	0.20%
2023/08/01	0	0.00	3	68.20	68.90	-3	1,565	-0.19%
2023/07/31	0	0.00	3	66.00	66.40	-3	1,614	-0.19%
2023/07/28	3	64.00	0	0.00	64.00	3	1,680	0.18%
2023/07/27	2	64.20	2	65.40	64.20	0	1,707	0.00%
2023/07/20	0	0.00	1	66.50	66.90	-1	1,929	-0.05%
2023/07/19	1	65.80	0	0.00	65.70	1	2,032	0.05%
2023/07/18	4	66.60	0	0.00	66.60	4	2,043	0.20%
2023/07/17	1	73.70	5	71.62	74.00	-4	2,068	-0.19%
2023/07/13	0	0.00	1	63.70	63.80	-1	2,065	-0.05%
2023/07/05	5	68.50	0	0.00	68.50	5	2,254	0.22%
2023/07/04	1	68.00	0	0.00	68.80	1	2,266	0.04%
2023/06/30	1	66.60	0	0.00	66.90	1	2,243	0.04%
2023/06/29	0	0.00	0	67.20	67.10	0	2,289	0.00%
2023/06/27	1	66.50	1	67.30	65.20	0	2,253	0.00%
2023/05/26	4	62.60	1	62.20	61.90	3	2,156	0.14%
2023/05/25	2	63.30	3	63.17	63.10	-1	2,143	-0.05%
2023/05/24	1	64.20	0	0.00	63.90	1	2,122	0.05%
2023/05/19	1	67.70	0	0.00	68.60	1	2,121	0.05%
2023/05/15	1	65.60	0	0.00	65.90	1	2,126	0.05%
2023/05/10	1	73.80	1	74.40	73.40	0	1,897	0.00%
2023/05/05	0	0.00	1	69.10	70.00	-1	1,780	-0.06%
2023/05/04	6	68.25	7	68.40	69.50	-1	1,718	-0.06%
2023/04/28	1	62.80	1	63.20	62.80	0	1,545	0.00%
2023/04/27	0	0.00	1	57.70	58.00	-1	1,474	-0.07%
2023/04/26	2	58.20	0	57.40	57.30	2	1,458	0.14%
2023/04/25	2	60.70	4.1	60.32	60.80	-2.1	1,402	-0.15%
2023/04/24	2	59.75	3	61.40	59.40	-1	1,321	-0.08%
2023/04/21	0	0.00	1	55.80	55.90	-1	1,209	-0.08%
2023/04/20	3	56.57	9	58.47	57.40	-6	1,172	-0.51%
2023/04/19	1	54.80	5	56.30	56.70	-4	1,077	-0.37%
2023/04/12	0	0.00	4	51.25	51.20	-4	895	-0.45%
2023/04/11	0	49.40	0	0.00	49.10	0	851	0.00%
2023/04/10	2	49.48	1	49.85	49.40	1	829	0.12%
2023/03/27	0	46.30	0	0.00	46.15	0	677	0.00%
2023/03/23	0	0.00	1	45.45	45.40	-1	660	-0.15%
2023/03/15	0	44.20	0	0.00	43.90	0	696	0.00%
2023/03/08	1	44.75	0	0.00	45.25	1	727	0.14%
2023/03/07	0	0.00	3	45.32	45.10	-3	777	-0.39%
2023/02/22	1	44.10	1	44.20	44.10	0	720	0.00%
2023/02/21	1	43.85	0	0.00	44.10	1	712	0.14%
2023/02/20	0	45.85	0	0.00	44.10	0	698	0.00%
2023/02/17	2	44.75	0	0.00	43.90	2	680	0.29%
2023/02/16	5	46.95	0	0.00	45.95	5	619	0.81%
2023/02/15	0	0.00	3	47.78	47.90	-3	527	-0.57%
2023/02/14	2	46.33	0	0.00	46.45	2	477	0.42%
2023/02/09	4	47.20	0	0.00	47.00	4	460	0.87%
2023/02/08	2	47.43	0	0.00	47.60	2	449	0.44%
2023/02/03	0	0.00	1	45.60	45.10	-1	386	-0.26%
2023/01/12	2	43.00	0	0.00	42.60	2	344	0.58%
2023/01/03	0	43.80	0	0.00	43.70	0	334	0.00%
2022/12/29	0	0.00	2	44.08	44.10	-2	330	-0.60%
2022/12/27	3	44.23	0	0.00	44.30	3	317	0.94%
2022/12/23	0	43.00	0	0.00	42.05	0	275	0.00%
2022/12/16	1	43.75	1	43.45	43.75	0	285	0.00%
2022/12/15	2	43.63	1	43.45	43.75	1	284	0.35%
2022/12/13	1	45.00	1	44.20	44.10	0	277	0.00%
2022/12/12	0	45.00	0	0.00	44.15	0	276	0.00%
2022/12/01	0	0.00	1	42.00	42.30	-1	246	-0.41%
2022/11/29	1	43.75	1	42.50	42.35	0	258	0.00%
2022/11/24	0	41.90	0	0.00	39.40	0	224	0.00%
2022/11/14	0	39.25	0	0.00	37.70	0	297	0.00%
2022/08/25	0	44.00	0	0.00	42.95	0	230	0.00%
2022/08/24	0	0.00	1	42.95	42.85	-1	227	-0.44%
2022/08/23	1	44.30	1	43.30	43.25	0	219	0.00%
2022/08/11	0	42.13	0	0.00	40.90	0	166	0.00%
2022/07/26	0	42.45	0	0.00	41.60	0	171	0.00%
2022/07/25	1	41.65	0	0.00	41.90	1	172	0.58%
2022/07/11	1	41.45	1	41.75	41.50	0	223	0.00%
2022/06/27	0	0.00	1	41.60	42.00	-1	176	-0.57%
2022/06/23	1	38.40	1	38.70	38.90	0	158	0.00%
2022/05/31	0	0.00	1	39.85	39.95	-1	158	-0.63%
2022/05/19	2	38.13	2	37.75	37.80	0	179	0.00%
2022/05/12	0	41.00	0	0.00	37.25	0	183	0.00%
2022/05/10	1	39.00	1	38.50	38.65	0	181	0.00%
2022/05/04	1	40.00	0	0.00	39.65	1	175	0.57%
2022/04/27	0	0.00	2	40.65	41.20	-2	170	-1.17%
2022/04/26	1	39.20	0	0.00	39.50	1	163	0.61%
2022/04/18	2	40.10	0	0.00	40.35	2	129	1.54%
2022/04/13	0	38.62	0	0.00	37.85	0	110	0.01%
2022/03/23	0	37.95	0	0.00	37.10	0	108	0.00%
2022/03/16	0	39.00	0	0.00	36.00	0	124	0.00%
2022/03/14	0	39.00	0	0.00	36.35	0	126	0.00%
2022/03/11	0	39.75	0	0.00	36.40	0	127	0.00%
2022/03/08	2	37.33	2	36.30	36.00	0	132	0.00%
2022/03/02	2	37.30	0	0.00	37.50	2	139	1.44%
2022/02/23	0	0.00	1	39.20	38.60	-1	209	-0.48%
2022/02/14	1	38.00	0	0.00	38.65	1	276	0.36%
2022/02/08	0	37.60	0	0.00	37.70	0	280	0.00%
2022/01/26	0	39.50	0	0.00	36.40	0	282	0.00%
2022/01/20	1	37.20	0	0.00	37.20	1	286	0.35%
2022/01/17	0	37.35	0	0.00	37.75	0	292	0.00%
2021/12/29	0	0.00	0.1	39.55	39.75	-0.1	322	-0.03%
2021/11/24	1	42.30	0	0.00	42.45	1	482	0.21%
2021/11/19	0	0.00	5	43.87	43.50	-5	426	-1.17%
2021/11/15	5	41.63	0	0.00	42.45	5	373	1.34%
2021/11/10	0	42.20	0	0.00	41.80	0	396	0.00%
2021/11/03	2	42.10	0	0.00	42.15	2	478	0.42%
2021/11/01	0	42.90	0	0.00	42.80	0	594	0.00%
2021/10/29	0	0.00	1	43.25	42.60	-1	650	-0.15%
2021/10/14	0	0.00	1	44.60	44.40	-1	848	-0.12%
2021/09/09	2	45.00	0	0.00	45.20	2	903	0.22%
2021/09/08	2	46.50	0	0.00	46.00	2	893	0.22%
2021/09/07	2	47.50	0	0.00	48.00	2	862	0.23%
2021/09/03	10	47.28	10	47.65	47.60	0	860	0.00%
2021/08/31	0	46.65	0	0.00	46.65	0	894	0.00%
2021/08/27	0	0.00	2	46.30	46.15	-2	1,014	-0.20%
2021/08/25	1	45.15	0	0.00	45.05	1	1,032	0.10%
2021/08/17	0	0.00	1	44.30	44.50	-1	1,078	-0.09%
2021/08/16	2	45.00	2	44.80	44.95	0	1,083	0.00%
2021/08/13	3	45.53	2	46.15	46.45	1	1,115	0.09%
2021/08/12	0	0.00	1	47.00	46.50	-1	1,106	-0.09%
2021/08/11	0	0.00	37	44.73	45.15	-37	1,109	-3.33%
2021/08/09	18	46.10	0	0.00	46.05	18	1,143	1.57%
2021/08/06	13	48.76	10	50.30	47.50	3	1,136	0.26%
2021/08/05	11	47.07	1	48.60	48.60	10	1,051	0.95%
2021/08/04	12	49.51	2	49.40	47.85	10	1,038	0.96%
2021/07/26	0	0.00	1	45.00	44.90	-1	1,014	-0.10%
2021/07/23	0	0.00	1	44.60	44.60	-1	1,047	-0.10%
2021/07/20	3	46.97	3	46.10	44.05	0	1,032	0.00%
2021/07/19	0	0.00	2	44.80	46.90	-2	917	-0.22%
2021/07/16	0	0.00	1	43.10	43.20	-1	886	-0.11%
2021/07/14	0	0.00	3	41.50	41.85	-3	883	-0.34%
2021/07/13	0	0.00	10	41.60	41.40	-10	885	-1.13%
2021/07/07	1	41.30	5	41.29	40.85	-4	943	-0.42%
2021/07/06	1	41.05	0	0.00	41.55	1	1,049	0.10%
2021/07/05	1	41.85	0	0.00	42.05	1	1,103	0.09%
2021/06/29	0	0.00	1	42.30	41.90	-1	1,146	-0.09%
2021/06/23	1	42.50	0	0.00	42.40	1	1,153	0.09%
2021/06/18	0	0.00	5	43.10	43.15	-5	1,179	-0.42%
2021/06/17	3	43.35	0	0.00	43.50	3	1,177	0.25%
2021/06/16	4	43.78	1	43.30	43.80	3	1,172	0.26%
2021/06/11	10	43.10	3	44.50	44.25	7	1,162	0.60%
2021/06/10	7	44.92	14	44.16	45.60	-7	1,145	-0.61%
2021/06/09	10	43.00	0	0.00	43.65	10	1,129	0.89%
2021/06/08	1	44.00	0	0.00	44.35	1	1,104	0.09%
2021/06/07	17	46.09	45	46.01	44.95	-28	1,070	-2.61%
2021/06/04	30	43.60	12	45.00	44.80	18	995	1.81%
2021/06/03	10	42.80	4	42.50	42.60	6	951	0.63%
2021/06/02	2	41.10	6	40.88	41.90	-4	940	-0.43%
2021/05/31	1	40.80	0	0.00	40.45	1	962	0.10%
2021/05/06	1	40.30	1	38.90	38.85	0	716	0.00%
2021/05/03	1	43.00	1	42.50	41.40	0	656	0.00%
2021/04/29	0	0.00	1	42.45	42.50	-1	644	-0.16%
2021/04/28	0	0.00	1	42.00	41.90	-1	608	-0.16%
2021/04/13	4	44.00	0	0.00	42.75	4	563	0.71%
2021/04/12	6	45.29	6	45.57	45.50	0	520	0.00%
2021/04/09	0	0.00	20	44.80	43.50	-20	412	-4.85%
2021/04/08	3	41.20	0	0.00	41.15	3	353	0.85%
2021/03/30	5	40.12	0	0.00	39.95	5	304	1.64%
2021/03/05	1	39.40	0	0.00	38.90	1	316	0.32%
2021/02/24	0	0.00	1	38.35	38.40	-1	307	-0.33%
2021/02/22	0	0.00	5	39.87	39.80	-5	305	-1.64%
2021/01/26	2	36.35	0	0.00	36.35	2	295	0.68%
2021/01/25	1	36.20	0	0.00	36.80	1	298	0.33%
2021/01/14	2	38.45	0	0.00	38.30	2	291	0.69%
2021/01/11	2	39.58	0	0.00	39.10	2	286	0.70%
2021/01/05	0	0.00	1	40.20	39.80	-1	276	-0.36%
2020/12/23	0	0.00	1	41.25	40.55	-1	288	-0.35%
2020/12/21	0	0.00	5	40.58	40.80	-5	291	-1.71%
2020/12/17	1	39.55	7	39.57	40.10	-6	295	-2.03%
2020/12/16	7	39.81	0	0.00	39.45	7	319	2.19%
2020/12/14	0	0.00	1	40.00	39.95	-1	319	-0.31%
2020/12/11	4	39.25	0	0.00	39.10	4	320	1.25%
2020/12/10	0	0.00	1	39.60	39.55	-1	326	-0.31%
2020/12/04	10	42.00	0	0.00	41.30	10	334	2.99%
2020/12/03	7	42.96	0	0.00	41.70	7	335	2.09%
2020/11/19	0	0.00	1	38.10	38.00	-1	328	-0.30%
2020/10/30	1	37.35	0	0.00	36.25	1	475	0.21%
2020/09/02	2	43.05	0	0.00	42.15	2	2,437	0.08%
2020/08/27	1	41.80	0	0.00	41.70	1	2,421	0.04%
2020/08/26	0	0.00	1	41.20	42.35	-1	2,428	-0.04%
2020/08/21	0	0.00	2	39.43	39.40	-2	2,431	-0.08%
2020/08/20	2	38.48	0	0.00	38.40	2	2,447	0.08%
2020/08/17	0	0.00	1	40.95	41.55	-1	2,610	-0.04%
2020/08/11	0	0.00	4	42.04	40.85	-4	2,671	-0.15%
2020/08/06	1	43.00	0	0.00	43.00	1	2,731	0.04%
2020/07/30	0	0.00	1	44.20	43.70	-1	2,982	-0.03%
2020/07/29	1	44.70	0	0.00	43.60	1	3,004	0.03%
2020/07/28	1	42.30	1	44.00	42.05	0	3,014	0.00%
2020/07/27	1	44.35	1	43.40	43.35	0	2,979	0.00%
2020/07/24	1	49.65	1	48.80	47.30	0	2,968	0.00%
2020/07/23	6	51.57	12	49.95	50.00	-6	2,940	-0.20%
2020/07/22	10	52.70	0	0.00	51.60	10	2,904	0.34%
2020/07/21	0	0.00	1	53.00	52.80	-1	2,785	-0.04%
2020/07/20	0	0.00	2	43.75	48.50	-2	2,647	-0.08%
2020/07/17	1	47.05	2	45.55	44.95	-1	2,595	-0.04%
2020/07/15	1	49.55	1	52.00	48.80	0	2,527	0.00%
2020/07/14	4	49.19	7	48.66	49.50	-3	2,447	-0.12%
2020/07/13	3	56.90	3	53.80	52.00	0	2,378	0.00%
2020/07/10	6	54.72	13	52.27	55.60	-7	2,182	-0.32%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	2	44.75	46.05	-2	1,876	-0.11%
2020/07/07	0	0.00	10	42.06	41.90	-10	1,840	-0.54%
2020/07/06	0	0.00	1	40.90	43.10	-1	1,791	-0.06%
2020/07/03	0	0.00	7	41.30	40.80	-7	1,746	-0.40%
2020/07/02	18	41.54	1	41.30	40.90	17	1,730	0.98%
2020/07/01	3	38.77	5	38.81	39.05	-2	1,667	-0.12%
2020/06/30	1	38.85	0	0.00	39.20	1	1,662	0.06%
2020/06/29	1	39.05	1	39.80	38.95	0	1,653	0.00%
2020/06/24	2	38.90	1	39.55	39.00	1	1,645	0.06%
2020/06/23	3	39.50	2	40.15	39.40	1	1,648	0.06%
2020/06/22	0	0.00	2	40.30	41.70	-2	1,569	-0.13%
2020/06/18	5	40.05	0	0.00	39.40	5	1,468	0.34%
2020/06/17	2	39.50	0	0.00	39.10	2	1,445	0.14%
2020/06/16	1	38.00	2	38.35	38.40	-1	1,406	-0.07%
2020/06/11	0	0.00	1	37.05	36.00	-1	1,392	-0.07%
2020/06/09	0	0.00	3	37.63	37.55	-3	1,389	-0.22%
2020/06/08	4	37.78	0	0.00	37.80	4	1,384	0.29%
2020/06/05	2	37.75	3	38.00	38.20	-1	1,381	-0.07%
2020/06/04	1	37.80	3	38.25	37.75	-2	1,381	-0.14%
2020/06/03	2	37.75	0	0.00	37.95	2	1,410	0.14%
2020/06/02	1	38.00	0	0.00	37.50	1	1,404	0.07%
2020/06/01	5	39.50	0	0.00	38.70	5	1,401	0.36%
2020/05/26	0	0.00	1	40.65	39.80	-1	1,366	-0.07%
2020/05/25	1	42.25	1	39.35	42.50	0	1,296	0.00%
2020/05/22	2	38.55	2	38.98	38.65	0	1,205	0.00%
2020/05/21	1	38.40	1	38.95	38.40	0	1,184	0.00%
2020/05/20	1	38.50	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	38.60	1	38.90	38.90	0	1,171	0.00%
2020/05/18	0	0.00	2	41.13	39.50	-2	1,183	-0.17%
2020/05/14	1	39.40	2	40.08	37.55	-1	1,122	-0.09%
2020/05/07	2	40.50	1	39.95	41.05	1	882	0.11%
2020/05/06	1	40.00	0	0.00	39.20	1	821	0.12%
2020/04/27	0	0.00	1	33.00	33.15	-1	685	-0.15%
2020/04/24	1	33.25	3	33.47	32.80	-2	666	-0.30%
2020/04/20	3	34.55	0	0.00	34.25	3	602	0.50%
2020/04/17	0	0.00	1	32.25	32.00	-1	570	-0.18%
2020/04/13	1	31.65	1	31.80	31.90	0	560	0.00%
2020/04/09	2	32.80	10	32.47	31.35	-8	561	-1.42%
2020/04/07	8	28.90	0	0.00	29.00	8	537	1.49%
2020/03/30	0	0.00	2	28.40	28.00	-2	542	-0.37%
2020/03/27	2	27.68	1	28.40	27.35	1	534	0.19%
2020/03/17	0	0.00	6	25.90	26.40	-6	537	-1.12%
2020/03/16	1	30.10	4	30.26	28.00	-3	532	-0.56%
2020/03/13	2	30.13	1	30.10	30.00	1	527	0.19%
2020/03/09	4	38.48	3	38.57	38.10	1	516	0.19%
2020/03/05	0	0.00	1	37.55	37.85	-1	490	-0.20%
2020/03/04	1	36.70	3	36.62	36.85	-2	487	-0.41%
2020/03/03	0	0.00	3	36.75	36.45	-3	509	-0.59%
2020/02/27	1	36.90	1	36.30	36.20	0	524	0.00%
2020/02/24	1	37.90	2	38.10	37.75	-1	619	-0.16%
2020/02/21	2	37.85	3	37.67	37.65	-1	617	-0.16%
2020/02/19	0	0.00	1	39.40	38.90	-1	633	-0.16%
2020/02/18	2	37.55	1	37.55	37.40	1	600	0.17%
2020/02/14	1	37.00	1	36.95	36.95	0	614	0.00%
2020/02/13	1	37.35	1	36.85	36.85	0	619	0.00%
2020/02/12	1	37.30	1	37.05	37.00	0	629	0.00%
2020/02/10	1	36.65	1	36.95	36.85	0	677	0.00%
2020/02/05	3	35.33	3	37.87	38.00	0	679	0.00%
2020/02/04	1	33.40	1	34.45	34.55	0	646	0.00%
2020/02/03	0	0.00	3	32.95	32.70	-3	673	-0.45%
2020/01/31	4	36.38	1	36.00	35.95	3	735	0.41%
2020/01/30	0	0.00	4	39.55	35.55	-4	742	-0.54%
2020/01/06	3	40.10	0	0.00	40.25	3	781	0.38%
2019/12/30	0	0.00	2	40.25	40.25	-2	811	-0.25%
2019/12/19	0	0.00	2	42.30	42.15	-2	996	-0.20%
2019/12/18	2	41.85	0	0.00	42.00	2	1,018	0.20%
2019/12/16	2	42.15	0	0.00	42.10	2	1,036	0.19%
2019/12/13	2	41.75	0	0.00	41.60	2	1,052	0.19%
2019/11/25	0	0.00	2	44.85	44.80	-2	1,281	-0.16%
2019/11/22	2	46.00	0	0.00	45.75	2	1,267	0.16%
2019/11/11	0	0.00	1	45.20	44.30	-1	1,244	-0.08%
2019/11/08	2	46.08	0	0.00	45.70	2	1,288	0.16%
2019/11/07	2	47.40	4	47.35	46.00	-2	1,300	-0.15%
2019/10/30	1	46.40	3	46.67	46.65	-2	1,359	-0.15%
2019/10/18	2	45.40	0	0.00	45.15	2	1,787	0.11%
2019/10/04	2	46.70	0	0.00	46.60	2	2,539	0.08%
2019/09/27	1	46.10	1	46.00	46.00	0	2,897	0.00%
2019/09/26	2	47.15	0	0.00	47.05	2	3,133	0.06%
2019/09/25	13	47.49	16	48.35	47.05	-3	3,215	-0.09%
2019/09/24	2	46.45	0	0.00	46.65	2	3,146	0.06%
2019/09/23	16	46.41	10	47.10	46.10	6	3,230	0.19%
2019/09/19	2	45.35	2	45.25	45.05	0	3,202	0.00%
2019/09/18	11	45.44	1	45.00	44.95	10	3,191	0.31%
2019/09/17	3	46.55	3	46.77	45.85	0	3,188	0.00%
2019/09/11	33	46.59	1	46.50	46.20	32	3,166	1.01%
2019/09/10	8	47.41	46	47.13	47.70	-38	3,142	-1.21%
2019/09/09	1	44.20	0	0.00	43.80	1	3,037	0.03%
2019/09/06	1	44.00	3	43.80	43.75	-2	3,041	-0.07%
2019/09/04	3	44.80	2	44.70	44.45	1	3,039	0.03%
2019/09/03	1	44.00	1	43.95	43.80	0	3,042	0.00%
2019/09/02	1	44.20	0	0.00	43.85	1	3,046	0.03%
2019/08/30	1	43.50	10	43.32	43.00	-9	3,106	-0.29%
2019/08/29	11	43.35	4	42.90	43.35	7	3,163	0.22%
2019/08/27	4	42.13	1	42.35	42.15	3	3,226	0.09%
2019/08/21	2	45.50	0	0.00	45.50	2	3,203	0.06%
2019/08/19	2	45.00	0	0.00	45.15	2	3,205	0.06%
2019/08/15	0	0.00	1	44.10	44.20	-1	3,271	-0.03%
2019/08/14	0	0.00	2	44.80	44.80	-2	3,254	-0.06%
2019/08/13	8	45.98	10	46.67	45.15	-2	3,244	-0.06%
2019/08/12	2	43.80	14	44.31	44.75	-12	3,198	-0.38%
2019/08/08	6	43.25	4	43.35	43.30	2	3,185	0.06%
2019/08/07	3	42.77	0	0.00	42.60	3	3,186	0.09%
2019/08/06	1	43.40	0	0.00	43.45	1	3,184	0.03%
2019/08/05	2	43.65	1	43.90	42.25	1	3,150	0.03%
2019/08/02	3	45.57	2	45.10	44.90	1	3,126	0.03%
2019/08/01	2	46.00	2	45.25	45.15	0	3,102	0.00%
2019/07/31	12	46.84	6	46.88	46.65	6	3,092	0.19%
2019/07/30	7	46.43	8	45.08	46.50	-1	3,065	-0.03%
2019/07/29	4	50.30	13	50.26	49.60	-9	3,040	-0.30%
2019/07/26	1	51.60	0	0.00	51.60	1	3,029	0.03%
2019/07/25	2	53.05	12	52.64	52.20	-10	2,989	-0.33%
2019/07/24	10	55.27	8	54.75	54.20	2	2,951	0.07%
2019/07/23	3	52.93	6	53.17	54.20	-3	2,861	-0.10%
2019/07/22	5	53.68	0	0.00	53.80	5	2,855	0.18%
2019/07/19	4	52.35	3	52.67	53.90	1	2,753	0.04%
2019/07/18	1	52.40	17	49.75	52.40	-16	2,641	-0.61%
2019/07/17	17	47.84	0	0.00	47.65	17	2,460	0.69%
2019/07/16	2	48.70	8	48.06	47.50	-6	2,439	-0.25%
2019/07/15	4	46.60	0	0.00	47.10	4	2,365	0.17%
2019/07/12	2	47.88	3	47.80	47.85	-1	2,353	-0.04%
2019/07/11	3	45.93	0	0.00	46.50	3	2,284	0.13%
2019/07/10	0	0.00	2	45.95	45.80	-2	2,291	-0.09%
2019/07/09	1	48.10	2	47.83	47.20	-1	2,237	-0.04%
2019/07/05	3	47.30	0	0.00	47.00	3	2,091	0.14%
2019/07/03	6	45.46	2	45.35	44.30	4	1,878	0.21%
2019/06/28	5	40.50	4	40.26	40.05	1	1,545	0.06%
2019/06/24	0	0.00	8	39.34	38.85	-8	1,438	-0.56%
2019/06/20	0	0.00	21	39.31	38.95	-21	1,424	-1.47%
2019/06/18	28	38.41	0	0.00	38.25	28	1,409	1.99%
2019/06/17	0	0.00	6	39.03	39.15	-6	1,413	-0.42%
2019/06/11	13	38.71	14	38.66	38.40	-1	1,458	-0.07%
2019/06/10	5	38.12	9	37.92	38.10	-4	1,455	-0.27%
2019/06/06	10	38.07	0	0.00	38.00	10	1,448	0.69%
2019/06/05	17	39.50	1	39.75	40.20	16	1,379	1.16%
2019/06/04	3	39.07	3	38.75	39.05	0	1,333	0.00%
2019/05/31	1	37.30	0	0.00	37.30	1	1,270	0.08%
2019/05/29	2	37.08	0	0.00	36.70	2	1,281	0.16%
2019/05/28	0	0.00	1	36.90	36.65	-1	1,298	-0.08%
2019/05/27	1	37.90	0	0.00	37.00	1	1,306	0.08%
2019/05/24	2	37.60	0	0.00	37.65	2	1,322	0.15%
2019/05/20	0	0.00	2	36.05	36.45	-2	1,345	-0.15%
2019/05/17	1	36.10	0	0.00	35.90	1	1,380	0.07%
2019/05/16	0	0.00	1	36.60	36.65	-1	1,509	-0.07%
2019/05/15	0	0.00	1	37.10	37.10	-1	1,601	-0.06%
2019/05/14	1	36.10	3	36.62	36.55	-2	1,594	-0.13%
2019/05/13	1	36.50	1	35.15	35.20	0	1,602	0.00%
2019/05/10	1	36.55	0	0.00	36.25	1	1,632	0.06%
2019/05/09	1	37.10	0	0.00	37.10	1	1,622	0.06%
2019/05/08	1	38.50	0	0.00	38.50	1	1,637	0.06%
2019/05/07	1	39.05	0	0.00	38.85	1	1,633	0.06%
2019/05/06	2	39.98	1	40.00	39.05	1	1,639	0.06%
2019/05/03	0	0.00	2	37.70	38.70	-2	1,611	-0.12%
2019/05/02	0	0.00	1	37.05	37.25	-1	1,590	-0.06%
2019/04/30	1	36.50	1	36.75	36.90	0	1,626	0.00%
2019/04/29	1	36.50	2	36.95	36.50	-1	1,636	-0.06%
2019/04/26	2	38.93	0	0.00	38.55	2	1,624	0.12%
2019/04/25	0	0.00	1	38.10	37.80	-1	1,605	-0.06%
2019/04/24	2	40.50	0	0.00	39.10	2	1,630	0.12%
2019/04/23	3	39.58	4	40.80	40.80	-1	1,697	-0.06%
2019/04/19	0	0.00	1	38.10	39.50	-1	1,650	-0.06%
2019/04/18	2	37.73	2	38.25	38.30	0	1,678	0.00%
2019/04/17	1	38.40	2	37.98	37.65	-1	1,804	-0.06%
2019/04/16	5	37.96	32	37.44	39.10	-27	1,822	-1.48%
2019/04/15	13	36.33	3	36.80	36.20	10	1,810	0.55%
2019/04/12	11	36.55	1	38.10	36.50	10	1,850	0.54%
2019/04/11	0	0.00	2	37.30	37.50	-2	1,877	-0.11%
2019/04/10	3	37.02	1	37.15	36.75	2	1,870	0.11%
2019/04/09	0	0.00	3	38.07	37.10	-3	1,860	-0.16%
2019/04/08	0	0.00	3.1	36.50	35.80	-3.1	1,820	-0.17%
2019/04/03	3	36.07	39	35.16	36.50	-36	1,813	-1.99%
2019/04/02	3	34.38	3	34.87	34.40	0	1,780	0.00%
2019/04/01	17	34.69	11	34.58	34.50	6	1,778	0.34%
2019/03/29	2	34.88	6	35.24	34.95	-4	1,775	-0.23%
2019/03/28	22	35.03	22	35.41	34.80	0	1,775	0.00%
2019/03/27	7	34.94	0	0.00	34.70	7	1,780	0.39%
2019/03/26	7	35.11	7	35.44	34.95	0	1,779	0.00%
2019/03/25	2	34.25	70	35.16	35.00	-68	1,782	-3.81%
2019/03/22	15	35.23	6	35.50	35.15	9	1,790	0.50%
2019/03/21	12	35.49	26	35.83	35.40	-14	1,785	-0.78%
2019/03/20	55	36.04	15	36.24	35.55	40	1,791	2.23%
2019/03/19	3	36.53	16	36.77	36.50	-13	1,775	-0.73%
2019/03/18	23	36.28	7	36.51	36.20	16	1,768	0.90%
2019/03/15	56	37.44	1	37.50	37.30	55	1,758	3.13%
2019/03/14	5	38.73	9	38.28	38.50	-4	1,735	-0.23%
2019/03/13	6	37.51	33	37.56	37.40	-27	1,689	-1.60%
2019/03/12	9	36.92	6	37.45	37.00	3	1,724	0.17%
2019/03/11	22	37.06	0	0.00	37.00	22	1,721	1.28%
2019/03/08	5	37.49	17	37.80	37.50	-12	1,720	-0.70%
2019/03/07	20	37.21	23	37.42	36.95	-3	1,727	-0.17%
2019/03/06	17	36.84	41	37.25	36.75	-24	1,710	-1.40%
2019/03/05	15	36.62	31	37.07	36.60	-16	1,704	-0.94%
2019/03/04	24	36.86	9	37.38	36.60	15	1,707	0.88%
2019/02/27	14	36.34	122	36.77	37.00	-108	1,741	-6.20%	大賣/鉅額交易
2019/02/26	21	36.39	0	0.00	36.00	21	1,720	1.22%
2019/02/25	53	37.45	28	38.25	36.75	25	1,711	1.46%
2019/02/22	61	37.96	3	38.37	37.65	58	1,686	3.44%
2019/02/21	55	39.94	19	41.08	38.95	36	1,665	2.16%
2019/02/20	9	38.29	12	38.78	39.00	-3	1,594	-0.19%
2019/02/19	16	38.48	18	38.85	38.40	-2	1,572	-0.13%
2019/02/18	24	38.65	28	39.13	39.00	-4	1,554	-0.26%
2019/02/15	38	38.79	7	39.22	38.80	31	1,512	2.05%
2019/02/11	0	0.00	1	33.10	34.90	-1	1,266	-0.08%
2019/01/29	2	33.25	41	33.56	33.00	-39	1,230	-3.17%
2019/01/28	19	32.90	4	33.26	32.75	15	1,200	1.25%
2019/01/25	32	33.30	8	33.39	33.15	24	1,194	2.01%
2019/01/24	1	33.55	3	33.67	33.85	-2	1,180	-0.17%
2019/01/22	3	33.17	1	32.65	32.30	2	1,138	0.18%
2019/01/21	1	32.00	0	0.00	31.80	1	1,100	0.09%
2019/01/18	2	33.50	2	33.65	33.10	0	1,086	0.00%
2019/01/17	1	33.50	1	33.25	33.15	0	1,084	0.00%
2019/01/16	0	0.00	1	33.90	33.60	-1	1,063	-0.09%
2019/01/15	4	35.89	2	36.05	34.80	2	1,036	0.19%
2019/01/10	11	34.76	3	34.33	34.40	8	929	0.86%
2019/01/09	4	33.19	0	0.00	34.10	4	924	0.43%
2018/12/24	0	0.00	1	26.25	26.30	-1	805	-0.12%
2018/12/21	1	26.55	0	0.00	26.50	1	840	0.12%
2018/12/06	0	0.00	1	25.70	25.90	-1	1,313	-0.08%
2018/11/26	1	26.20	0	0.00	26.15	1	1,699	0.06%
2018/10/30	0	0.00	1	22.85	22.60	-1	1,574	-0.06%
2018/10/25	0	0.00	1	24.20	23.50	-1	1,559	-0.06%
2018/10/23	1	25.90	1	26.30	25.60	0	1,541	0.00%
2018/10/17	1	27.50	0	0.00	26.55	1	1,456	0.07%
2018/10/12	1	22.00	0	0.00	22.90	1	1,356	0.07%
2018/10/03	1	29.20	0	0.00	28.60	1	1,203	0.08%
2018/09/26	0	0.00	3	32.10	32.10	-3	1,135	-0.26%
2018/09/25	0	0.00	2	31.78	31.20	-2	1,096	-0.18%
2018/09/21	1	32.30	1	31.95	32.50	0	1,080	0.00%
2018/09/20	1	32.40	0	0.00	32.35	1	1,057	0.09%
2018/09/19	1	34.40	0	0.00	33.00	1	1,027	0.10%
2018/09/18	2	32.85	1	33.40	34.05	1	927	0.11%
2018/09/13	1	31.80	2	32.43	32.35	-1	735	-0.14%
2018/09/12	1	33.00	0	0.00	33.00	1	687	0.15%
2018/09/11	1	34.55	22	32.33	32.10	-21	624	-3.36%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	21	30.75	1	30.30	29.80	20	356	5.61%
2018/09/06	1	28.30	0	0.00	28.90	1	189	0.53%
2018/08/07	1	27.55	1	27.30	27.30	0	152	0.00%
2018/08/03	1	26.80	1	26.80	26.95	0	147	0.00%
2018/08/02	0	0.00	0	26.85	26.75	0	147	-0.03%
2018/05/16	1	26.00	0	0.00	26.00	1	190	0.53%
2018/04/10	1	29.40	1	28.00	27.35	0	305	0.00%
2018/03/29	0	0.00	1	27.40	27.05	-1	248	-0.40%
2018/03/26	1	27.75	0	0.00	27.80	1	239	0.42%
2018/03/19	1	27.10	1	27.40	27.30	0	214	0.00%
2018/01/17	0	0.00	1	28.15	28.30	-1	141	-0.71%
2018/01/16	1	29.50	0	0.00	28.60	1	138	0.72%
2018/01/15	0	0.00	1	27.40	27.85	-1	71	-1.39%